Chromia (CHR) Live Price

Chromia logo
CHRChromia
GBP 0.107911 -2.40%
Market Cap
GBP 89.96M
1.84%
Volume (24)
GBP 10,165,517
0.42%
Circulating Supply
833,624,240 CHR
Issue Date
-

Data provided by Coingecko API

CHR price Statistics

Chromia Price Today

Chromia Price
GBP 0.107911

Price Change

GBP -0.0026585914
2.40%
24h Low / 24h High
GBP 0.104305 / GBP 0.1147

Trading Volume

GBP 10,165,517
0.42%
Volume / Market Cap
0.11300418
Market Dominance
0.0033823028%
Market Rank
#446

Chromia Supply

Circulating Supply
833,624,236.589 CHR
Total Supply
833,624,236.589 CHR
Max Supply
978,064,789 CHR

Chromia Market Cap

Market Cap
GBP 89,957,002
1.84%

Fully Diluted
Market Cap

GBP 89,957,002
1.64%

Chromia Price Yesterday

Yesterday's Low / High
GBP 0.10559444 / GBP 0.106742
Yesterday's Open / Close
GBP 0.106742 / GBP 0.10559444
Yesterday's Change
1.64%
Yesterday's Volume
GBP 10,457,840

Chromia Price History

7d Low / 7d High
GBP 0.12338103 / GBP 0.1444995
30d Low / 30d High
GBP 0.10489159 / GBP 0.11422425
90d Low / 90d High
GBP 0.097794643 / GBP 0.11422425
52 Week Low / 52 Week High
GBP 0.097794643 / GBP 0.11422425
All Time HighNov 20, 2021 (3 years ago)
GBP 1.11
90.27%
All Time LowMar 13, 2020 (4 years ago)
GBP 0.00696691
1447.77%

Data provided by Coingecko API

CHR to GBP converter

Chromia
ChromiaCHR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Chromia Price Chart (CHR to GBP)

CHRGBP by TradingView

Chromia Exchanges

Instant crypto to crypto exchange coming soon!

Chromia Historical Price Data (GBP)

Date
2/21/2025
GBP 0.109863
GBP 0
GBP 0.114224
GBP 0.104892
2/20/2025
GBP 0.101572
GBP 0.109863
GBP 0.109592
GBP 0.101572
2/19/2025
GBP 0.102224
GBP 0.101572
GBP 0.102563
GBP 0.097795
2/18/2025
GBP 0.110166
GBP 0.102224
GBP 0.110166
GBP 0.09898
2/17/2025
GBP 0.10654
GBP 0.110166
GBP 0.111264
GBP 0.103684
2/16/2025
GBP 0.107577
GBP 0.10654
GBP 0.111398
GBP 0.105884
2/15/2025
GBP 0.108779
GBP 0.107577
GBP 0.110637
GBP 0.106535

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 47 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,330
1.97%
Market CapGBP 1.91T
VolumeGBP 46.4B
2
GBP 2,676.45
2.66%
Market CapGBP 322.52B
VolumeGBP 34.32B
3
GBP 2.57
2.95%
Market CapGBP 148.89B
VolumeGBP 5.22B
5
GBP 650.61
0.25%
Market CapGBP 94.92B
VolumeGBP 1.08B
6
GBP 170.52
2.07%
Market CapGBP 83.27B
VolumeGBP 5.4B
8
GBP 0.241843
4.40%
Market CapGBP 35.8B
VolumeGBP 2.1B

Data provided by Coingecko API

More Cryptocurrencies

444
GBP 0.090208
16.64%
Market CapGBP 90.61M
VolumeGBP 3.15M
Market CapGBP 90.46M
VolumeGBP 354
445
GBP 0.024409
2.86%
Market CapGBP 90.14M
VolumeGBP 251,692
447
GBP 0.01970001
1.49%
Market CapGBP 89.51M
VolumeGBP 8.57M
448
GBP 0.247429
4.39%
Market CapGBP 88.94M
VolumeGBP 42.04M

Data provided by Coingecko API