Chromia (CHR) Live Price

Chromia logo
CHRChromia
GBP 0.0652 -3.46%
Market Cap
GBP 55.07M
3.52%
Volume (24)
GBP 6,376,756
0.61%
Circulating Supply
845,231,910 CHR
Issue Date
-

Data provided by Coingecko API

CHR price Statistics

Chromia Price Today

Chromia Price
GBP 0.0652

Price Change

GBP -0.0023344444
3.46%
24h Low / 24h High
GBP 0.06481 / GBP 0.068726

Trading Volume

GBP 6,376,756
0.61%
Volume / Market Cap
0.11579489
Market Dominance
0.0019226525%
Market Rank
#619

Chromia Supply

Circulating Supply
845,231,914.378 CHR
Total Supply
845,231,914.378 CHR
Max Supply
978,064,789 CHR

Chromia Market Cap

Market Cap
GBP 55,069,408
3.52%

Fully Diluted
Market Cap

GBP 55,069,408
5.09%

Chromia Price Yesterday

Yesterday's Low / High
GBP 0.068564873 / GBP 0.068725743
Yesterday's Open / Close
GBP 0.068725743 / GBP 0.068564873
Yesterday's Change
5.02%
Yesterday's Volume
GBP 6,576,286

Chromia Price History

7d Low / 7d High
GBP 0.081106255 / GBP 0.094675962
30d Low / 30d High
GBP 0.064727084 / GBP 0.068725743
90d Low / 90d High
GBP 0.061064818 / GBP 0.068725743
52 Week Low / 52 Week High
GBP 0.061064818 / GBP 0.074018131
All Time HighNov 20, 2021 (3 years ago)
GBP 1.11
94.13%
All Time LowMar 13, 2020 (5 years ago)
GBP 0.00696691
833.53%

Data provided by Coingecko API

CHR to GBP converter

Chromia
ChromiaCHR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Chromia Price Chart (CHR to GBP)

CHRGBP by TradingView

Chromia Exchanges

Instant crypto to crypto exchange coming soon!

Chromia Historical Price Data (GBP)

Date
8/4/2025
GBP 0.065062
GBP 0
GBP 0.068726
GBP 0.065062
8/3/2025
GBP 0.062684
GBP 0.065062
GBP 0.065078
GBP 0.062684
8/2/2025
GBP 0.063982
GBP 0.062684
GBP 0.064635
GBP 0.061065
8/1/2025
GBP 0.065985
GBP 0.063982
GBP 0.066444
GBP 0.063349
7/31/2025
GBP 0.070674
GBP 0.065985
GBP 0.071454
GBP 0.066282
7/30/2025
GBP 0.070171
GBP 0.070674
GBP 0.070331
GBP 0.066592
7/29/2025
GBP 0.070897
GBP 0.070171
GBP 0.074018
GBP 0.069145

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 30 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 113,836
0.79%
Market CapGBP 2.26T
VolumeGBP 37.68B
2
GBP 3,586.57
2.64%
Market CapGBP 432.92B
VolumeGBP 30.54B
3
GBP 2.96
2.75%
Market CapGBP 175.6B
VolumeGBP 4.84B
5
GBP 750.2
1.51%
Market CapGBP 104.49B
VolumeGBP 1B
6
GBP 163.46
1.51%
Market CapGBP 87.94B
VolumeGBP 5.15B
10
GBP 0.198978
3.24%
Market CapGBP 29.9B
VolumeGBP 1.57B

Data provided by Coingecko API

More Cryptocurrencies

615
GBP 0.154044
2.99%
Market CapGBP 55.44M
VolumeGBP 12.53M
612
GBP 0.217113
6.19%
Market CapGBP 55.41M
VolumeGBP 1.66M
618
GBP 0.323149
3.05%
Market CapGBP 55.16M
VolumeGBP 9.31M
621
GBP 2,773.84
3.52%
Market CapGBP 54.91M
VolumeGBP 284
620
GBP 0.06177
0.95%
Market CapGBP 54.91M
VolumeGBP 1.6M

Data provided by Coingecko API