Chromia (CHR) Live Price

Chromia logo
CHRChromia
GBP 0.193776 -5.49%
Market Cap
GBP 159.94M
5.54%
Volume (24)
GBP 21,226,955
0.92%
Circulating Supply
825,114,860 CHR
Issue Date
-

Data provided by Coingecko API

CHR price Statistics

Chromia Price Today

Chromia Price
GBP 0.193776

Price Change

GBP -0.01126488
5.49%
24h Low / 24h High
GBP 0.188462 / GBP 0.206388

Trading Volume

GBP 21,226,955
0.92%
Volume / Market Cap
0.13272001
Market Dominance
0.0055127063%
Market Rank
#363

Chromia Supply

Circulating Supply
825,114,859.96 CHR
Total Supply
825,114,859.96 CHR
Max Supply
978,064,789 CHR

Chromia Market Cap

Market Cap
GBP 159,937,860
5.54%

Fully Diluted
Market Cap

GBP 159,937,860
0.08%

Chromia Price Yesterday

Yesterday's Low / High
GBP 0.19380203 / GBP 0.19416857
Yesterday's Open / Close
GBP 0.19416857 / GBP 0.19380203
Yesterday's Change
0.11%
Yesterday's Volume
GBP 29,598,554

Chromia Price History

7d Low / 7d High
GBP 0.21135076 / GBP 0.33892397
30d Low / 30d High
GBP 0.1937643 / GBP 0.2075731
90d Low / 90d High
GBP 0.1689929 / GBP 0.21617092
52 Week Low / 52 Week High
GBP 0.1689929 / GBP 0.26839186
All Time HighNov 20, 2021 (3 years ago)
GBP 1.11
82.53%
All Time LowMar 13, 2020 (4 years ago)
GBP 0.00696691
2680.63%

Data provided by Coingecko API

CHR to GBP converter

Chromia
ChromiaCHR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Chromia Price Chart (CHR to GBP)

CHRGBP by TradingView

Chromia Exchanges

Instant crypto to crypto exchange coming soon!

Chromia Historical Price Data (GBP)

Date
12/21/2024
GBP 0.204169
GBP 0
GBP 0.207573
GBP 0.193764
12/20/2024
GBP 0.18868
GBP 0.204169
GBP 0.205772
GBP 0.168993
12/19/2024
GBP 0.199044
GBP 0.18868
GBP 0.202173
GBP 0.180743
12/18/2024
GBP 0.214838
GBP 0.199044
GBP 0.216171
GBP 0.199856
12/17/2024
GBP 0.254614
GBP 0.214838
GBP 0.254614
GBP 0.214367
12/16/2024
GBP 0.260522
GBP 0.254614
GBP 0.268392
GBP 0.241435
12/15/2024
GBP 0.247844
GBP 0.260522
GBP 0.257716
GBP 0.240162

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

15 hours, 3 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,546
2.09%
Market CapGBP 1.91T
VolumeGBP 44B
2
GBP 3,357.64
3.71%
Market CapGBP 404.4B
VolumeGBP 30.43B
4
GBP 2.25
3.70%
Market CapGBP 128.52B
VolumeGBP 12.3B
5
GBP 662.87
3.01%
Market CapGBP 96.71B
VolumeGBP 1.36B
6
GBP 184.48
6.29%
Market CapGBP 88.42B
VolumeGBP 6.87B
7
GBP 0.316309
7.01%
Market CapGBP 46.58B
VolumeGBP 5.8B

Data provided by Coingecko API

More Cryptocurrencies

360
GBP 0.177878
6.02%
Market CapGBP 161.46M
VolumeGBP 14.85M
361
GBP 0.0000008
10.97%
Market CapGBP 161.38M
VolumeGBP 27.02M
362
GBP 0.087705
8.16%
Market CapGBP 160.86M
VolumeGBP 11.35M
365
GBP 0.01258055
6.24%
Market CapGBP 159.87M
VolumeGBP 8.54M
364
GBP 0.00917272
4.17%
Market CapGBP 159.84M
VolumeGBP 13.47M

Data provided by Coingecko API