Chromia (CHR) Live Price

Chromia logo
CHRChromia
GBP 0.070816+ 1.26%
Market Cap
GBP 59.82M
1.19%
Volume (24)
GBP 7,953,394
0.81%
Circulating Supply
845,081,910 CHR
Issue Date
-

Data provided by Coingecko API

CHR price Statistics

Chromia Price Today

Chromia Price
GBP 0.070816

Price Change

GBP 0.000883
1.26%
24h Low / 24h High
GBP 0.066288 / GBP 0.071464

Trading Volume

GBP 7,953,394
0.81%
Volume / Market Cap
0.1329587
Market Dominance
0.0020275622%
Market Rank
#604

Chromia Supply

Circulating Supply
845,081,914.378 CHR
Total Supply
845,081,914.378 CHR
Max Supply
978,064,789 CHR

Chromia Market Cap

Market Cap
GBP 59,818,531
1.19%

Fully Diluted
Market Cap

GBP 59,818,531
1.92%

Chromia Price Yesterday

Yesterday's Low / High
GBP 0.069340271 / GBP 0.069567051
Yesterday's Open / Close
GBP 0.069567051 / GBP 0.069340271
Yesterday's Change
1.96%
Yesterday's Volume
GBP 7,186,064.4

Chromia Price History

7d Low / 7d High
GBP 0.089058171 / GBP 0.10572409
30d Low / 30d High
GBP 0.066591644 / GBP 0.070331261
90d Low / 90d High
GBP 0.066591644 / GBP 0.07872808
52 Week Low / 52 Week High
GBP 0.066591644 / GBP 0.07872808
All Time HighNov 20, 2021 (3 years ago)
GBP 1.11
93.63%
All Time LowMar 13, 2020 (5 years ago)
GBP 0.00696691
913.56%

Data provided by Coingecko API

CHR to GBP converter

Chromia
ChromiaCHR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Chromia Price Chart (CHR to GBP)

CHRGBP by TradingView

Chromia Exchanges

Instant crypto to crypto exchange coming soon!

Chromia Historical Price Data (GBP)

Date
7/30/2025
GBP 0.070171
GBP 0
GBP 0.070331
GBP 0.066592
7/29/2025
GBP 0.070897
GBP 0.070171
GBP 0.074018
GBP 0.069145
7/28/2025
GBP 0.077966
GBP 0.070897
GBP 0.078728
GBP 0.071028
7/27/2025
GBP 0.074082
GBP 0.077966
GBP 0.077978
GBP 0.074082
7/26/2025
GBP 0.073837
GBP 0.074082
GBP 0.077263
GBP 0.073722
7/25/2025
GBP 0.070933
GBP 0.073837
GBP 0.073405
GBP 0.068879
7/24/2025
GBP 0.072087
GBP 0.070933
GBP 0.072683
GBP 0.067189

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

17 hours, 0 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,627
0.29%
Market CapGBP 2.36T
VolumeGBP 41.82B
2
GBP 3,872.83
1.20%
Market CapGBP 467.45B
VolumeGBP 33.42B
3
GBP 3.15
0.21%
Market CapGBP 186.33B
VolumeGBP 5.92B
5
GBP 802.37
0.35%
Market CapGBP 111.74B
VolumeGBP 1.45B
6
GBP 181.58
0.05%
Market CapGBP 97.61B
VolumeGBP 6.15B
9
GBP 0.223973
0.05%
Market CapGBP 33.65B
VolumeGBP 2.24B

Data provided by Coingecko API

More Cryptocurrencies

601
GBP 0.125063
1.02%
Market CapGBP 60.16M
VolumeGBP 3.87M
602
GBP 0.73765
0.64%
Market CapGBP 60.15M
VolumeGBP 235,102
603
GBP 3,020.24
1.75%
Market CapGBP 60.07M
VolumeGBP 5,486
607
GBP 0.00054909
3.92%
Market CapGBP 59.66M
VolumeGBP 8.92M
605
GBP 0.00059566
30.22%
Market CapGBP 59.57M
VolumeGBP 13.16M

Data provided by Coingecko API