Chromia (CHR) Live Price

Chromia logo
CHRChromia
GBP 0.155797+ 5.32%
Market Cap
GBP 130.83M
5.50%
Volume (24)
GBP 13,580,089
2.67%
Circulating Supply
838,108,580 CHR
Issue Date
-

Data provided by Coingecko API

CHR price Statistics

Chromia Price Today

Chromia Price
GBP 0.155797

Price Change

GBP 0.00787005
5.32%
24h Low / 24h High
GBP 0.142327 / GBP 0.160042

Trading Volume

GBP 13,580,089
2.67%
Volume / Market Cap
0.10379726
Market Dominance
0.0045446023%
Market Rank
#413

Chromia Supply

Circulating Supply
838,108,580.147 CHR
Total Supply
838,108,580.147 CHR
Max Supply
978,064,789 CHR

Chromia Market Cap

Market Cap
GBP 130,832,830
5.50%

Fully Diluted
Market Cap

GBP 130,832,830
0.30%

Chromia Price Yesterday

Yesterday's Low / High
GBP 0.15626019 / GBP 0.15690459
Yesterday's Open / Close
GBP 0.15626019 / GBP 0.15690459
Yesterday's Change
0.50%
Yesterday's Volume
GBP 14,018,995

Chromia Price History

7d Low / 7d High
GBP 0.17615474 / GBP 0.23240257
30d Low / 30d High
GBP 0.14349195 / GBP 0.15980612
90d Low / 90d High
GBP 0.14349195 / GBP 0.17662242
52 Week Low / 52 Week High
GBP 0.14349195 / GBP 0.19083873
All Time HighNov 20, 2021 (3 years ago)
GBP 1.11
85.95%
All Time LowMar 13, 2020 (4 years ago)
GBP 0.00696691
2136.30%

Data provided by Coingecko API

CHR to GBP converter

Chromia
ChromiaCHR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Chromia Price Chart (CHR to GBP)

CHRGBP by TradingView

Chromia Exchanges

Instant crypto to crypto exchange coming soon!

Chromia Historical Price Data (GBP)

Date
1/21/2025
GBP 0.148066
GBP 0
GBP 0.159806
GBP 0.143492
1/20/2025
GBP 0.150054
GBP 0.148066
GBP 0.162105
GBP 0.144741
1/19/2025
GBP 0.171686
GBP 0.150054
GBP 0.175362
GBP 0.152174
1/18/2025
GBP 0.190839
GBP 0.171686
GBP 0.190839
GBP 0.167351
1/17/2025
GBP 0.178059
GBP 0.190839
GBP 0.190615
GBP 0.178059
1/16/2025
GBP 0.181328
GBP 0.178059
GBP 0.182261
GBP 0.175186
1/15/2025
GBP 0.172044
GBP 0.181328
GBP 0.179965
GBP 0.16653

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 18 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,871
3.82%
Market CapGBP 2.1T
VolumeGBP 93.32B
2
GBP 3,327.56
2.36%
Market CapGBP 401.16B
VolumeGBP 32.9B
3
GBP 3.19
1.74%
Market CapGBP 183.26B
VolumeGBP 9.25B
5
GBP 250.74
5.15%
Market CapGBP 121.76B
VolumeGBP 12.21B
6
GBP 690.94
1.79%
Market CapGBP 100.85B
VolumeGBP 1.09B
7
GBP 0.368306
4.92%
Market CapGBP 54.5B
VolumeGBP 9.06B

Data provided by Coingecko API

More Cryptocurrencies

410
GBP 0.9984
2.57%
Market CapGBP 132.98M
VolumeGBP 1.32M
411
GBP 1.32
0.66%
Market CapGBP 132.16M
VolumeGBP 6.76M
412
GBP 28.48
13.74%
Market CapGBP 131.91M
VolumeGBP 147,297
414
GBP 0.092528
3.22%
Market CapGBP 130.76M
VolumeGBP 1.56M
415
GBP 0.156106
5.51%
Market CapGBP 130.47M
VolumeGBP 13.6M

Data provided by Coingecko API