Chromia (CHR) Live Price

Chromia logo
CHRChromia
GBP 0.264139-0.49%
Market Cap
GBP 214.18M
0.26%
Volume (24)
GBP 8,441,727
5.85%
Circulating Supply
812,434,440 CHR
Issue Date
-

Data provided by Coingecko API

CHR price Statistics

Chromia Price Today

Chromia Price
GBP 0.264139

Price Change

GBP -0.001307852
0.49%
24h Low / 24h High
GBP 0.26236 / GBP 0.27265

Trading Volume

GBP 8,441,727
5.85%
Volume / Market Cap
0.039413513
Market Dominance
0.010815473%
Market Rank
#252

Chromia Supply

Circulating Supply
812,434,439.326 CHR
Total Supply
812,434,439.326 CHR
Max Supply
978,064,789 CHR

Chromia Market Cap

Market Cap
GBP 214,183,570
0.26%

Fully Diluted
Market Cap

GBP 214,183,570
2.21%

Chromia Price Yesterday

Yesterday's Low / High
GBP 0.26876042 / GBP 0.27044659
Yesterday's Open / Close
GBP 0.27044659 / GBP 0.26876042
Yesterday's Change
2.03%
Yesterday's Volume
GBP 9,843,828.3

Chromia Price History

7d Low / 7d High
GBP 0.28295337 / GBP 0.33684546
30d Low / 30d High
GBP 0.25515576 / GBP 0.27044659
90d Low / 90d High
GBP 0.23710928 / GBP 0.27044659
52 Week Low / 52 Week High
GBP 0.22816624 / GBP 0.27044659
All Time HighNov 20, 2021 (2 years ago)
GBP 1.11
76.22%
All Time LowMar 13, 2020 (4 years ago)
GBP 0.00696691
3684.06%

Data provided by Coingecko API

CHR to GBP converter

Chromia
ChromiaCHR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Chromia Price Chart (CHR to GBP)

CHRGBP by TradingView

Chromia Exchanges

Instant crypto to crypto exchange coming soon!

Chromia Historical Price Data (GBP)

Date
4/22/2024
GBP 0.256645
GBP 0
GBP 0.270447
GBP 0.256645
4/21/2024
GBP 0.265323
GBP 0.256645
GBP 0.265323
GBP 0.253333
4/20/2024
GBP 0.248074
GBP 0.265323
GBP 0.266488
GBP 0.244778
4/19/2024
GBP 0.242047
GBP 0.248074
GBP 0.254523
GBP 0.228166
4/18/2024
GBP 0.242731
GBP 0.242047
GBP 0.248798
GBP 0.236328
4/17/2024
GBP 0.246733
GBP 0.242731
GBP 0.250963
GBP 0.231061
4/16/2024
GBP 0.252599
GBP 0.246733
GBP 0.254988
GBP 0.236771

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 29 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,161
0.06%
Market CapGBP 1.3T
VolumeGBP 18.68B
2
GBP 3,165.16
1.57%
Market CapGBP 386.29B
VolumeGBP 10.46B
4
GBP 602.43
0.52%
Market CapGBP 92.69B
VolumeGBP 1.31B
7
GBP 0.548323
2.47%
Market CapGBP 30.23B
VolumeGBP 1.56B
11
GBP 0.51574
1.38%
Market CapGBP 18.21B
VolumeGBP 391M
587
GBP 1.005
0.20%
Market CapGBP 70.88M
VolumeGBP 643,082

Data provided by Coingecko API

More Cryptocurrencies

249
GBP 0.01778904
1.94%
Market CapGBP 218.69M
VolumeGBP 6.35M
250
GBP 0.575239
4.84%
Market CapGBP 217.06M
VolumeGBP 20.55M
251
GBP 1.48
2.03%
Market CapGBP 214.41M
VolumeGBP 8.51M
253
GBP 0.315886
6.06%
Market CapGBP 212.47M
VolumeGBP 4.05M
254
GBP 52.3
3.12%
Market CapGBP 211.84M
VolumeGBP 0

Data provided by Coingecko API