City Tycoon Games (CTG) Live Price

City Tycoon Games logo
CTGCity Tycoon Games
0.221304+ 2.66%
Market Cap
€2.65M
2.69%
Volume (24)
40,141
0.35%
Circulating Supply
12,000,000 CTG
Issue Date
-

Data provided by Coingecko API

CTG price Statistics

City Tycoon Games Price Today

City Tycoon Games Price
€0.221304

Price Change

€0.00572848
2.66%
24h Low / 24h High
€0.212574 / €0.22423

Trading Volume

€40,141
0.35%
Volume / Market Cap
0.01512061
Market Dominance
0.000087298815%
Market Rank
#2604

City Tycoon Games Supply

Circulating Supply
12,000,000 CTG
Total Supply
1,000,000,000 CTG
Max Supply
1,000,000,000 CTG

City Tycoon Games Market Cap

Market Cap
€2,654,721
2.69%

Fully Diluted
Market Cap

€221,226,760
3.05%

City Tycoon Games Price Yesterday

Yesterday's Low / High
€0.21428994 / €0.21505496
Yesterday's Open / Close
€0.21428994 / €0.21505496
Yesterday's Change
3.09%
Yesterday's Volume
€38,895.959

City Tycoon Games Price History

7d Low / 7d High
€0.20899501 / €0.23546505
30d Low / 30d High
€0.20782491 / €0.21535457
90d Low / 90d High
€0.20343245 / €0.21535457
52 Week Low / 52 Week High
€0.19848716 / €0.21535457
All Time HighDec 22, 2023 (11 months ago)
€0.613805
64.05%
All Time LowJan 25, 2023 (1 years ago)
€0.070763
211.83%

Data provided by Coingecko API

CTG to EUR converter

City Tycoon Games
City Tycoon GamesCTG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time City Tycoon Games Price Chart (CTG to EUR)

CTGEUR by TradingView

City Tycoon Games Exchanges

Instant crypto to crypto exchange coming soon!

City Tycoon Games Historical Price Data (EUR)

Date
11/20/2024
€0.208969
€0
€0.215355
€0.207825
11/19/2024
€0.205231
€0.208969
€0.213112
€0.205231
11/18/2024
€0.204268
€0.205231
€0.209652
€0.20393
11/17/2024
€0.206581
€0.204268
€0.207729
€0.203432
11/16/2024
€0.207254
€0.206581
€0.20819
€0.205516
11/15/2024
€0.198487
€0.207254
€0.208509
€0.198487
11/14/2024
€0.205179
€0.198487
€0.208537
€0.198874

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 35 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,032
2.68%
Market Cap€1.92T
Volume€102.18B
2
3,318.05
6.97%
Market Cap€400.64B
Volume€50.41B
4
248.2
4.77%
Market Cap€118.2B
Volume€11.86B
5
622.15
1.42%
Market Cap€90.88B
Volume€2.33B
6
1.12
0.02%
Market Cap€63.93B
Volume€7.19B
7
0.39
1.28%
Market Cap€56.72B
Volume€10.34B

Data provided by Coingecko API

More Cryptocurrencies

2594
0.00264078
62.22%
Market Cap€2.65M
Volume€907,744
2608
0.00000634
9.08%
Market Cap€2.65M
Volume€109,489
2657
0.02
0.07%
Market Cap€2.64M
Volume€8,003
2611
236.76
5.07%
Market Cap€2.64M
Volume€2.02M
2606
0.00244458
7.58%
Market Cap€2.64M
Volume€87,604
2607
0.68
1.74%
Market Cap€2.64M
Volume€21,522
Market Cap€2.64M
Volume€241,976
2613
0.00263776
42.23%
Market Cap€2.64M
Volume€1.64M
2609
0.00277943
65.84%
Market Cap€2.64M
Volume€223,474
2610
0.03
1.07%
Market Cap€2.63M
Volume€91,412
2612
0.00000003
11.95%
Market Cap€2.63M
Volume€14,693
2627
0.01
0.51%
Market Cap€2.63M
Volume€129,010
2617
2.7
38.50%
Market Cap€2.62M
Volume€78,999
2624
0.87
4.02%
Market Cap€2.62M
Volume€8,448
2619
0.39
5.68%
Market Cap€2.62M
Volume€1,885
2615
0.01
2.92%
Market Cap€2.62M
Volume€13,563
2620
0.01
51.42%
Market Cap€2.62M
Volume€684,300
2618
0.00260295
10.94%
Market Cap€2.62M
Volume€702,512
2622
0.19
7.61%
Market Cap€2.61M
Volume€111,825
2625
0.01
32.02%
Market Cap€2.61M
Volume€24,537
2621
0.05
1.26%
Market Cap€2.61M
Volume€114
2623
0.00026852
0.81%
Market Cap€2.6M
Volume€290,931
2616
0.08
4.77%
Market Cap€2.6M
Volume€6,874
2632
0.01
15.03%
Market Cap€2.59M
Volume€4,721
2631
0.00000617
20.86%
Market Cap€2.59M
Volume€141,797
2628
0.00025916
7.05%
Market Cap€2.59M
Volume€561,780
Market Cap€2.59M
Volume€0
2634
0.00266996
5.67%
Market Cap€2.58M
Volume€527,384
2637
2.64
14.84%
Market Cap€2.57M
Volume€15,718
Market Cap€2.57M
Volume€512,499
2635
0.00268429
21.95%
Market Cap€2.58M
Volume€37,677
2636
0.00000857
16.36%
Market Cap€2.57M
Volume€182,914
2603
8.14
2.86%
Market Cap€2.57M
Volume€4,241
2639
Market Cap€2.56M
Volume€169
2641
2.57
6.13%
Market Cap€2.56M
Volume€13,618
2638
0.03
0.85%
Market Cap€2.56M
Volume€216,138
2588
0.02
32.81%
Market Cap€2.55M
Volume€5.23M
2602
0.00256935
40.31%
Market Cap€2.55M
Volume€1.19M
2630
0.00003481
7.52%
Market Cap€2.55M
Volume€286,740
2643
0.06
9.38%
Market Cap€2.55M
Volume€52,670
2640
0.12
1.98%
Market Cap€2.55M
Volume€965
2644
0.00000254
17.30%
Market Cap€2.54M
Volume€187,432
2647
0.0028566
38.19%
Market Cap€2.54M
Volume€324,511
2646
0.04
16.74%
Market Cap€2.54M
Volume€26,544
2645
0.00145262
4.84%
Market Cap€2.53M
Volume€113,950
2650
0.06
8.66%
Market Cap€2.52M
Volume€48,461
2665
0.00004541
13.59%
Market Cap€2.52M
Volume€22,910
2649
0.01
1.79%
Market Cap€2.52M
Volume€4,744
2642
0.00000126
7.08%
Market Cap€2.51M
Volume€25,254
2653
0.01
2.37%
Market Cap€2.51M
Volume€2,084
2652
Market Cap€2.51M
Volume€418
2656
0.01
1.62%
Market Cap€2.51M
Volume€10,805
2655
Market Cap€2.51M
Volume€7,228
2654
Market Cap€2.5M
Volume€2,115
2648
0.09
27.07%
Market Cap€2.5M
Volume€93,584
2659
0.01
4.50%
Market Cap€2.5M
Volume€8,217
2660
0.03
2.55%
Market Cap€2.49M
Volume€678,417
2658
0.05
1.74%
Market Cap€2.49M
Volume€256,388
Market Cap€2.49M
Volume€235,559
2661
0.01
0.56%
Market Cap€2.49M
Volume€574
2662
0.35
5.03%
Market Cap€2.49M
Volume€26,750
2651
0.02
8.52%
Market Cap€2.48M
Volume€10,502
2666
0.22
5.15%
Market Cap€2.48M
Volume€49
2664
0.01
0.83%
Market Cap€2.48M
Volume€11,284
2614
0.00457982
3.76%
Market Cap€2.48M
Volume€4,693
2668
0.24
0.95%
Market Cap€2.47M
Volume€24,169
2669
24.25
2.72%
Market Cap€2.47M
Volume€9,653
2670
0.06
58.34%
Market Cap€2.47M
Volume€1.61M
2671
0.00000246
5.28%
Market Cap€2.46M
Volume€2,933
2667
0.00021163
6.01%
Market Cap€2.45M
Volume€67,790
2673
0.00446954
0%
Market Cap€2.43M
Volume€131
2674
0.00000001
82.16%
Market Cap€2.44M
Volume€692,302
2677
0.003666
3.54%
Market Cap€2.43M
Volume€106,886
2675
0.00108221
3.96%
Market Cap€2.43M
Volume€530
2676
0.00189168
5.57%
Market Cap€2.43M
Volume€1.79M
2679
0.00000577
4.85%
Market Cap€2.42M
Volume€1.48M
2672
0.00243309
6.73%
Market Cap€2.42M
Volume€1.69M
2678
0.01
1.06%
Market Cap€2.42M
Volume€155
2685
131.64
9.73%
Market Cap€2.42M
Volume€186,991
2533
0.00252113
27.61%
Market Cap€2.41M
Volume€1.44M
2681
Market Cap€2.41M
Volume€2,545
2680
0.01
1.89%
Market Cap€2.41M
Volume€32,320
2684
0.04
16.35%
Market Cap€2.41M
Volume€56,701
2687
0.02
15.94%
Market Cap€2.4M
Volume€2.6M
2682
0.02
1.12%
Market Cap€2.4M
Volume€117,661
2686
0.2
1.00%
Market Cap€2.4M
Volume€42,764
2683
0.26
5.08%
Market Cap€2.39M
Volume€10,024
Market Cap€2.39M
Volume€136,213
2689
0.02
2.66%
Market Cap€2.39M
Volume€73,226
2688
0.01
4.86%
Market Cap€2.39M
Volume€269,585
2711
0.00239435
0.06%
Market Cap€2.38M
Volume€288,765
2691
0.85
0%
Market Cap€2.37M
Volume€282
2692
0.00042358
2.03%
Market Cap€2.38M
Volume€2,420
2693
0.000163
2.09%
Market Cap€2.36M
Volume€718,433
2694
1.19
0.66%
Market Cap€2.36M
Volume€328,172
2696
Market Cap€2.36M
Volume€130
2697
0.01
3.63%
Market Cap€2.35M
Volume€8,931
2699
0.05
13.17%
Market Cap€2.33M
Volume€64,751
2702
0.00033483
16.62%
Market Cap€2.34M
Volume€872,278
2594
0.00264078
62.22%
Market Cap€2.65M
Volume€907,744
2608
0.00000634
9.08%
Market Cap€2.65M
Volume€109,489

Data provided by Coingecko API