City Tycoon Games (CTG) Live Price

City Tycoon Games logo
CTGCity Tycoon Games
0.000104 -0.74%
Market Cap
€1,249
0.59%
Volume (24)
14,895
14.46%
Circulating Supply
12,000,000 CTG
Issue Date
-

Data provided by Coingecko API

CTG price Statistics

City Tycoon Games Price Today

City Tycoon Games Price
€0.00010392

Price Change

€<0.000001
0.74%
24h Low / 24h High
€0.00010208 / €0.000114

Trading Volume

€14,895.18
14.46%
Volume / Market Cap
11.927403
Market Dominance
<0.000001%
Market Rank
#11693

City Tycoon Games Supply

Circulating Supply
12,000,000 CTG
Total Supply
1,000,000,000 CTG
Max Supply
1,000,000,000 CTG

City Tycoon Games Market Cap

Market Cap
€1,248.82
0.59%

Fully Diluted
Market Cap

€104,068
3.17%

City Tycoon Games Price Yesterday

Yesterday's Low / High
€0.00010743286 / €0.00010751555
Yesterday's Open / Close
€0.00010743286 / €0.00010751555
Yesterday's Change
3.31%
Yesterday's Volume
€4,349.8815

City Tycoon Games Price History

7d Low / 7d High
€0.00010889734 / €0.00017201008
30d Low / 30d High
€0.000094666132 / €0.0001159494
90d Low / 90d High
€0.000094666132 / €0.00011671742
52 Week Low / 52 Week High
€0.000093538783 / €0.00018841986
All Time HighDec 22, 2023 (1 years ago)
€0.613805
99.98%
All Time LowAug 26, 2025 (7 days ago)
€0.0000923
12.80%

Data provided by Coingecko API

CTG to EUR converter

City Tycoon Games
City Tycoon GamesCTG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTG Safely with 3Commas

Use a proven backtested strategy for CTG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time City Tycoon Games Price Chart (CTG to EUR)

    CTGEUR by TradingView

    City Tycoon Games Exchanges

    Instant crypto to crypto exchange coming soon!

    City Tycoon Games Historical Price Data (EUR)

    Date
    9/1/2025
    €0.00011
    €0
    €0.000116
    €0.000098
    8/31/2025
    €0.000117
    €0.00011
    €0.000117
    €0.000095
    8/30/2025
    €0.000103
    €0.000117
    €0.000117
    €0.000098
    8/29/2025
    €0.000103
    €0.000103
    €0.000115
    €0.000101
    8/28/2025
    €0.000117
    €0.000103
    €0.000131
    €0.000094
    8/27/2025
    €0.000145
    €0.000117
    €0.000145
    €0.000117
    8/26/2025
    €0.000188
    €0.000145
    €0.000188
    €0.000108

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    8 hours, 3 minutes and 21 seconds

    Explore Our Other Products for CTG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,797
    1.99%
    Market Cap€2.21T
    Volume€50.38B
    2
    4,296.25
    1.44%
    Market Cap€519.54B
    Volume€35.18B
    4
    2.8
    1.36%
    Market Cap€166.97B
    Volume€7.48B
    5
    846.67
    0.15%
    Market Cap€117.86B
    Volume€1.5B
    6
    201.25
    1.57%
    Market Cap€108.96B
    Volume€7.85B
    10
    0.21
    1.53%
    Market Cap€31.73B
    Volume€2.31B

    Data provided by Coingecko API

    More Cryptocurrencies

    11690
    0.0000001
    0.38%
    Market Cap€1,295
    Volume€3,344
    11691
    0.00003705
    1.76%
    Market Cap€1,279
    Volume€64
    11692
    0.00008593
    6.18%
    Market Cap€1,282
    Volume€40,255
    Market Cap€1,236
    Volume€0
    11695
    0.00000085
    0%
    Market Cap€1,128
    Volume€8

    Data provided by Coingecko API