City Tycoon Games (CTG) Valor real atual

City Tycoon Games logo
CTGCity Tycoon Games
0,000104 -0.67%
Capitalização de mercado
€1 249
0.59%
Volume (24)
14 958
14.46%
Fornecimento em circulação
12 000 000 CTG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CTG

City Tycoon Games Preço hoje

City Tycoon Games Preço
€0,00010401

Alteração de preço

€<0.000001
0.67%
24h Baixo / 24h Alto
€0,00010208 / €0,000114

Volume

€14 958,21
14.46%
Volume / Limite de mercado
11,975861
Dominio de mercado
<0.000001%
Posição de mercado
#11692

Fornecimento de City Tycoon Games

Fornecimento em circulação
12 000 000 CTG
Fornecimento total
1 000 000 000 CTG
Fornecimento máximo
1 000 000 000 CTG

City Tycoon Games Capitalização de mercado

Capitalização de mercado
€1 249,03
0.59%

Totalmente diluído
Limite de mercado

€104 086
3.15%

City Tycoon Games Preço Ontem

Baixa / Alta de ontem
€0,00010743286 / €0,00010751555
Abertura / Fecho de Ontem
€0,00010743286 / €0,00010751555
A mudança de ontem
3.22%
Volume de ontem
€4 349,8815

Histórico do preço do City Tycoon Games

7 dias Baixa / 7 dias Alta
€0,00010889734 / €0,00017201008
30 dias Baixa / 30 dias Alta
€0,000094666132 / €0,0001159494
90 dias Baixa / 90 dias Alta
€0,000094666132 / €0,00011671742
52 Semana Baixa / 52 Semana Alta
€0,000093538783 / €0,00018841986
Máxima de todos os temposKzu. 22, 2023 (1 anos atrás)
€0,613805
99.98%
Baixa de todos os temposEost 26, 2025 (7 dias atrás)
€0,0000923
12.69%

Data provided by Coingecko API

CTG para EUR

City Tycoon Games
City Tycoon GamesCTG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTG Safely with 3Commas

Use a proven backtested strategy for CTG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real City Tycoon Games para Euro Gráfico de Preço (CTG para EUR)

    CTGEUR de TradingView

    City Tycoon Games Trocas

    Instant crypto to crypto exchange coming soon!

    City Tycoon Games Dados Históricos de Preços (EUR)

    Data
    01/09/2025
    €0,00011
    €0
    €0,000116
    €0,000098
    31/08/2025
    €0,000117
    €0,00011
    €0,000117
    €0,000095
    30/08/2025
    €0,000103
    €0,000117
    €0,000117
    €0,000098
    29/08/2025
    €0,000103
    €0,000103
    €0,000115
    €0,000101
    28/08/2025
    €0,000117
    €0,000103
    €0,000131
    €0,000094
    27/08/2025
    €0,000145
    €0,000117
    €0,000145
    €0,000117
    26/08/2025
    €0,000188
    €0,000145
    €0,000188
    €0,000108

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 53 minutoss e 34 segundoss

    Explore Our Other Products for CTG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 901
    1.91%
    Capitalização de mercado€2,21T
    Volume€50,59B
    2
    4 300,02
    1.40%
    Capitalização de mercado€518,91B
    Volume€34,16B
    4
    2,79
    1.17%
    Capitalização de mercado€166,01B
    Volume€7,37B
    5
    846,95
    0.06%
    Capitalização de mercado€117,77B
    Volume€1,49B
    6
    200,52
    1.28%
    Capitalização de mercado€108,54B
    Volume€7,82B
    10
    0,21
    1.58%
    Capitalização de mercado€31,56B
    Volume€2,28B

    Data provided by Coingecko API

    Mais criptomoedas

    11689
    0,0000001
    0.43%
    Capitalização de mercado€1 295
    Volume€3 346
    11691
    0,00003705
    1.92%
    Capitalização de mercado€1 279
    Volume€64
    11690
    0,00008445
    4.98%
    Capitalização de mercado€1 267
    Volume€40 451
    Capitalização de mercado€1 237
    Volume€0
    11694
    0,00015545
    0.30%
    Capitalização de mercado€1 208
    Volume€1 531

    Data provided by Coingecko API