City Tycoon Games (CTG) Valor actual

City Tycoon Games logo
CTGCity Tycoon Games
0,000107 -4.62%
Capitalización de Mercado
€1281
4.59%
Volumen (24)
12.934
14.46%
Suministro circulante
12.000.000 CTG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CTG

Precio de hoy de City Tycoon Games

Precio de City Tycoon Games
€0,00010674

Cambio de precio en

€-0,0000051737747
4.62%
Mínimo/máximo en 24 h
€0,00010449 / €0,000114

Volumen de trading en

€12.934
14.46%
Volumen/capitalización de mercado
10,094041
Dominancia en el mercado
<0.000001%
Rango en el mercado
#11688

Suministro de City Tycoon Games

Suministro circulante
12.000.000 CTG
Suministro total
1.000.000.000 CTG
Suministro máximo
1.000.000.000 CTG

Capitalización de mercado de City Tycoon Games

Capitalización de Mercado
€1281,35
4.59%

Capitalización de mercado
completamente diluida

€106.779
0.65%

Precio de ayer de City Tycoon Games

Mínimo/máximo de ayer
€0,00010743286 / €0,00010751555
Apertura/cierre de ayer
€0,00010743286 / €0,00010751555
Cambio de ayer
0.68%
Volumen de ayer
€4349,8815

Historial de precios de City Tycoon Games

Mínimo/máximo en 7 días
€0,00010889734 / €0,00017201008
Mínimo/máximo en 30 días
€0,000094666132 / €0,0001159494
Mínimo/máximo en 90 días
€0,000094666132 / €0,00011671742
Mínimo/máximo en 52 semanas
€0,000093538783 / €0,00018841986
Máximo históricodic 22, 2023 (1 years ago)
€0,613805
99.98%
All Time Lowago 26, 2025 (7 days ago)
€0,0000923
15.64%

Data provided by Coingecko API

Conversor de CTG a EUR

City Tycoon Games
City Tycoon GamesCTG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTG Safely with 3Commas

Use a proven backtested strategy for CTG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de City Tycoon Games a Euro en tiempo real (CTG a EUR)

    CTGEUR by TradingView

    City Tycoon Games Intercambios

    Instant crypto to crypto exchange coming soon!

    City Tycoon Games Histórico de Precios (EUR)

    Fecha
    1/9/2025
    €0,00011
    €0
    €0,000116
    €0,000098
    31/8/2025
    €0,000117
    €0,00011
    €0,000117
    €0,000095
    30/8/2025
    €0,000103
    €0,000117
    €0,000117
    €0,000098
    29/8/2025
    €0,000103
    €0,000103
    €0,000115
    €0,000101
    28/8/2025
    €0,000117
    €0,000103
    €0,000131
    €0,000094
    27/8/2025
    €0,000145
    €0,000117
    €0,000145
    €0,000117
    26/8/2025
    €0,000188
    €0,000145
    €0,000188
    €0,000108

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 24 minutes and 32 seconds

    Explore Our Other Products for CTG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    109.447
    0.42%
    Capitalización de Mercado€2,18T
    Volumen€40,32B
    2
    4336,37
    1.55%
    Capitalización de Mercado€523,47B
    Volumen€28,21B
    4
    2,8
    0.89%
    Capitalización de Mercado€166,41B
    Volumen€6,31B
    5
    847,01
    0.65%
    Capitalización de Mercado€117,81B
    Volumen€1,4B
    6
    200,78
    0.38%
    Capitalización de Mercado€108,61B
    Volumen€6,44B
    10
    0,21
    2.82%
    Capitalización de Mercado€31,74B
    Volumen€1,98B

    Data provided by Coingecko API

    Más Criptomonedas

    11685
    0,00009217
    0.76%
    Capitalización de Mercado€1302
    Volumen€3
    11686
    0,0000001
    0.76%
    Capitalización de Mercado€1298
    Volumen€3288
    11687
    0,00003705
    2.69%
    Capitalización de Mercado€1279
    Volumen€64
    Capitalización de Mercado€1239
    Volumen€0
    11690
    0,00007917
    4.12%
    Capitalización de Mercado€1188
    Volumen€34.418

    Data provided by Coingecko API