The Cocktailbar (COC) Live Price

The Cocktailbar logo
COCThe Cocktailbar
JPY 1 672,33 -0.56%
Market Cap
JPY 83,62M
0.46%
Volume (24)
JPY 297 560
0.14%
Circulating Supply
50 000 COC
Issue Date
-

Data provided by Coingecko API

COC price Statistics

The Cocktailbar Price Today

The Cocktailbar Price
JPY 1 672,33

Price Change

JPY -9,3820762
0.56%
24h Low / 24h High
JPY 1 672,33 / JPY 1 694,47

Trading Volume

JPY 297 560
0.14%
Volume / Market Cap
0,0035586312
Market Dominance
0,000022762328%
Market Rank
#3684

The Cocktailbar Supply

Circulating Supply
50 000 COC
Total Supply
50 000 COC
Max Supply
50 000 COC

The Cocktailbar Market Cap

Market Cap
JPY 83 616 420
0.46%

Fully Diluted
Market Cap

JPY 83 616 420
3.37%

The Cocktailbar Price Yesterday

Yesterday's Low / High
JPY 1 729,3709 / JPY 1 731,8702
Yesterday's Open / Close
JPY 1 731,8702 / JPY 1 729,3709
Yesterday's Change
3.37%
Yesterday's Volume
JPY 77 934,158

The Cocktailbar Price History

7d Low / 7d High
JPY 11,0154 / JPY 12,16576
30d Low / 30d High
JPY 1 720,9325 / JPY 1 771,4123
90d Low / 90d High
JPY 1 729,3709 / JPY 1 731,8702
52 Week Low / 52 Week High
JPY 1 682,2735 / JPY 1 862,1521
All Time Highlis 15., 2021 (2 years ago)
JPY 89 871
98.14%
All Time Lowúno 1., 2021 (3 years ago)
JPY 74,44
2146.56%

Data provided by Coingecko API

COC to JPY converter

The Cocktailbar
The CocktailbarCOC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time The Cocktailbar Price Chart (COC to JPY)

COCJPY by TradingView

The Cocktailbar Exchanges

Instant crypto to crypto exchange coming soon!

The Cocktailbar Historical Price Data (JPY)

Date
2. 11. 2024
JPY 1 761,929029
JPY 0
JPY 1 761,929029
JPY 1 720,932486
1. 11. 2024
JPY 1 757,776086
JPY 1 761,929029
JPY 1 771,412275
JPY 1 733,534042
31. 10. 2024
JPY 1 826,696749
JPY 1 757,776086
JPY 1 831,926714
JPY 1 754,867201
30. 10. 2024
JPY 1 748,717031
JPY 1 826,696749
JPY 1 862,152052
JPY 1 732,939819
29. 10. 2024
JPY 1 724,725301
JPY 1 748,717031
JPY 1 770,817221
JPY 1 724,725301
28. 10. 2024
JPY 1 709,301265
JPY 1 724,725301
JPY 1 736,843424
JPY 1 682,273537

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

5 hours, 45 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67 705
0.91%
Market CapJPY 1,34T
VolumeJPY 42,1B
2
JPY 2 422,51
0.91%
Market CapJPY 291,86B
VolumeJPY 15,66B
4
JPY 550,91
0.56%
Market CapJPY 80,47B
VolumeJPY 843,71M
5
JPY 160,53
0.18%
Market CapJPY 75,53B
VolumeJPY 3,29B
7
JPY 0,508455
1.88%
Market CapJPY 28,99B
VolumeJPY 1,01B
9
JPY 0,156817
6.81%
Market CapJPY 23,11B
VolumeJPY 2,76B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 83,93M
VolumeJPY 10,47M
3682
JPY 0,899874
10.03%
Market CapJPY 83,89M
VolumeJPY 490 853
3683
JPY 0,08428
0.19%
Market CapJPY 83,88M
VolumeJPY 558 943
3685
JPY 0,297482
1.09%
Market CapJPY 83,51M
VolumeJPY 4 211
3686
JPY 0,586346
3.95%
Market CapJPY 83,49M
VolumeJPY 704 541

Data provided by Coingecko API