The Cocktailbar (COC) Live Price

The Cocktailbar logo
COCThe Cocktailbar
JPY 1,004.16 -1.40%
Market Cap
JPY 50.05M
1.92%
Volume (24)
JPY 86,013
63.80%
Circulating Supply
50,000 COC
Issue Date
-

Data provided by Coingecko API

COC price Statistics

The Cocktailbar Price Today

The Cocktailbar Price
JPY 1,004.16

Price Change

JPY -14.283568
1.40%
24h Low / 24h High
JPY 975.46 / JPY 1,042.39

Trading Volume

JPY 86,013
63.80%
Volume / Market Cap
0.001718416
Market Dominance
0.000011999085%
Market Rank
#4795

The Cocktailbar Supply

Circulating Supply
50,000 COC
Total Supply
50,000 COC
Max Supply
50,000 COC

The Cocktailbar Market Cap

Market Cap
JPY 50,053,653
1.92%

Fully Diluted
Market Cap

JPY 50,053,653
1.49%

The Cocktailbar Price Yesterday

Yesterday's Low / High
JPY 1,013.067 / JPY 1,019.3973
Yesterday's Open / Close
JPY 1,013.067 / JPY 1,019.3973
Yesterday's Change
1.19%
Yesterday's Volume
JPY 194,021.13

The Cocktailbar Price History

7d Low / 7d High
JPY 6.2839313 / JPY 8.5334341
30d Low / 30d High
JPY 945.95594 / JPY 1,109.3304
90d Low / 90d High
JPY 945.95594 / JPY 1,023.1749
52 Week Low / 52 Week High
JPY 945.95594 / JPY 1,273.487
All Time HighNov 15, 2021 (3 years ago)
JPY 89,871
98.89%
All Time LowFeb 1, 2021 (4 years ago)
JPY 74.44
1244.81%

Data provided by Coingecko API

COC to JPY converter

The Cocktailbar
The CocktailbarCOC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time The Cocktailbar Price Chart (COC to JPY)

COCJPY by TradingView

The Cocktailbar Exchanges

Instant crypto to crypto exchange coming soon!

The Cocktailbar Historical Price Data (JPY)

Date
2/28/2025
JPY 1,028.58063
JPY 0
JPY 1,028.58063
JPY 945.955944
2/26/2025
JPY 1,115.005417
JPY 0
JPY 1,115.005417
JPY 1,103.735567
2/23/2025
JPY 1,245.24116
JPY 0
JPY 1,273.487044
JPY 1,239.380593
2/22/2025
JPY 1,188.761676
JPY 1,245.24116
JPY 1,251.330066
JPY 1,188.761676

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 55 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,268
1.37%
Market CapJPY 1.69T
VolumeJPY 39.26B
2
JPY 2,201.05
0.94%
Market CapJPY 265.06B
VolumeJPY 18.31B
4
JPY 2.16
0.44%
Market CapJPY 124.79B
VolumeJPY 3.05B
5
JPY 606.23
3.15%
Market CapJPY 88.39B
VolumeJPY 923.77M
6
JPY 140.3
3.30%
Market CapJPY 71.06B
VolumeJPY 4.35B
8
JPY 0.203566
2.83%
Market CapJPY 30.1B
VolumeJPY 1.32B

Data provided by Coingecko API

More Cryptocurrencies

4788
JPY 0.431872
0.01%
Market CapJPY 50.17M
VolumeJPY 2,535
4792
JPY 159.2
0.32%
Market CapJPY 50.15M
VolumeJPY 19,012
4789
JPY 0.050129
2.32%
Market CapJPY 50.06M
VolumeJPY 113.15M
4790
Market CapJPY 50M
VolumeJPY 19,747
4791
JPY 0.243522
0%
Market CapJPY 49.96M
VolumeJPY 1,363

Data provided by Coingecko API