The Cocktailbar (COC) Live Price

The Cocktailbar logo
COCThe Cocktailbar
JPY 1,686.52 -3.49%
Market Cap
JPY 84.36M
3.39%
Volume (24)
JPY 76,763
79.94%
Circulating Supply
50,000 COC
Issue Date
-

Data provided by Coingecko API

COC price Statistics

The Cocktailbar Price Today

The Cocktailbar Price
JPY 1,686.52

Price Change

JPY -61.005285
3.49%
24h Low / 24h High
JPY 1,691.98 / JPY 1,769.85

Trading Volume

JPY 76,763
79.94%
Volume / Market Cap
0.00090989216
Market Dominance
0.000014347941%
Market Rank
#4529

The Cocktailbar Supply

Circulating Supply
50,000 COC
Total Supply
50,000 COC
Max Supply
50,000 COC

The Cocktailbar Market Cap

Market Cap
JPY 84,364,943
3.39%

Fully Diluted
Market Cap

JPY 84,364,943
1.72%

The Cocktailbar Price Yesterday

Yesterday's Low / High
JPY 1,702.6523 / JPY 1,731.0065
Yesterday's Open / Close
JPY 1,702.6523 / JPY 1,731.0065
Yesterday's Change
1.77%
Yesterday's Volume
JPY 174,643.44

The Cocktailbar Price History

7d Low / 7d High
JPY 11.095124 / JPY 12.869527
30d Low / 30d High
JPY 1,702.6523 / JPY 1,884.2321
90d Low / 90d High
JPY 1,702.6523 / JPY 1,897.601
52 Week Low / 52 Week High
JPY 1,702.6523 / JPY 1,958.6827
All Time HighNov 15, 2021 (3 years ago)
JPY 89,871
98.10%
All Time LowFeb 1, 2021 (3 years ago)
JPY 74.44
2190.00%

Data provided by Coingecko API

COC to JPY converter

The Cocktailbar
The CocktailbarCOC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time The Cocktailbar Price Chart (COC to JPY)

COCJPY by TradingView

The Cocktailbar Exchanges

Instant crypto to crypto exchange coming soon!

The Cocktailbar Historical Price Data (JPY)

Date
12/17/2024
JPY 1,769.852606
JPY 0
JPY 1,819.685754
JPY 1,702.652256
12/16/2024
JPY 1,862.763921
JPY 1,769.852606
JPY 1,897.601036
JPY 1,836.985836
12/15/2024
JPY 1,830.043474
JPY 1,862.763921
JPY 1,854.138805
JPY 1,810.126142
12/14/2024
JPY 1,862.816156
JPY 1,830.043474
JPY 1,878.511645
JPY 1,813.666133
12/13/2024
JPY 1,860.026165
JPY 1,862.816156
JPY 1,892.507347
JPY 1,850.367068
12/12/2024
JPY 1,953.148454
JPY 1,860.026165
JPY 1,958.682658
JPY 1,867.425305
12/11/2024
JPY 1,880.203861
JPY 1,953.148454
JPY 1,906.068795
JPY 1,866.776518

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

21 hours, 57 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,154
1.18%
Market CapJPY 2.08T
VolumeJPY 86.56B
2
JPY 3,843.56
3.65%
Market CapJPY 462.94B
VolumeJPY 33.25B
3
JPY 2.55
3.05%
Market CapJPY 145.82B
VolumeJPY 17.68B
5
JPY 218.96
2.08%
Market CapJPY 104.98B
VolumeJPY 8.22B
6
JPY 713.86
0.74%
Market CapJPY 104.1B
VolumeJPY 1.64B
7
JPY 0.390296
2.45%
Market CapJPY 57.47B
VolumeJPY 4.15B

Data provided by Coingecko API

More Cryptocurrencies

4527
JPY 9.98
0.40%
Market CapJPY 84.78M
VolumeJPY 39,393
4530
JPY 0.084494
0.18%
Market CapJPY 84.49M
VolumeJPY 2.87M
4528
JPY 0.175538
7.88%
Market CapJPY 84.38M
VolumeJPY 316,634
4531
JPY 15.7
1.93%
Market CapJPY 84.19M
VolumeJPY 466,744
4532
JPY 1.053
1.31%
Market CapJPY 84.14M
VolumeJPY 9.41M

Data provided by Coingecko API