The Cocktailbar (COC) Live Price

The Cocktailbar logo
COCThe Cocktailbar
JPY 1,787.7 -0.24%
Market Cap
JPY 89.39M
0.30%
Volume (24)
JPY 2,324
0.07%
Circulating Supply
50,000 COC
Issue Date
-

Data provided by Coingecko API

COC price Statistics

The Cocktailbar Price Today

The Cocktailbar Price
JPY 1,787.7

Price Change

JPY -4.2383201
0.24%
24h Low / 24h High
JPY 1,787.56 / JPY 1,792.92

Trading Volume

JPY 2,324.01
0.07%
Volume / Market Cap
0.000025999946
Market Dominance
0.000014506168%
Market Rank
#4996

The Cocktailbar Supply

Circulating Supply
50,000 COC
Total Supply
50,000 COC
Max Supply
50,000 COC

The Cocktailbar Market Cap

Market Cap
JPY 89,385,184
0.30%

Fully Diluted
Market Cap

JPY 89,385,184
0.23%

The Cocktailbar Price Yesterday

Yesterday's Low / High
JPY 1,791.173 / JPY 1,792.44
Yesterday's Open / Close
JPY 1,792.44 / JPY 1,791.173
Yesterday's Change
0.23%
Yesterday's Volume
JPY 2,330.172

The Cocktailbar Price History

7d Low / 7d High
JPY 12.075482 / JPY 12.51402
30d Low / 30d High
JPY 1,786.2657 / JPY 1,874.4001
90d Low / 90d High
JPY 1,786.2657 / JPY 1,876.9698
52 Week Low / 52 Week High
JPY 1,786.2657 / JPY 1,876.9698
All Time HighNov 15, 2021 (3 years ago)
JPY 89,871
98.01%
All Time LowFeb 1, 2021 (4 years ago)
JPY 74.44
2301.55%

Data provided by Coingecko API

COC to JPY converter

The Cocktailbar
The CocktailbarCOC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time The Cocktailbar Price Chart (COC to JPY)

COCJPY by TradingView

The Cocktailbar Exchanges

Instant crypto to crypto exchange coming soon!

The Cocktailbar Historical Price Data (JPY)

Date
9/18/2025
JPY 1,824.077257
JPY 0
JPY 1,836.427353
JPY 1,821.372858
9/14/2025
JPY 1,871.097348
JPY 0
JPY 1,876.96976
JPY 1,848.808835

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

1 hour, 25 minutes and 16 seconds

Explore Our Other Products for COC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,322
0.41%
Market CapJPY 2.3T
VolumeJPY 18.48B
2
JPY 4,458.69
0.78%
Market CapJPY 538.18B
VolumeJPY 15.11B
3
JPY 2.97
0.21%
Market CapJPY 177.76B
VolumeJPY 2.81B
5
JPY 1,051.51
1.33%
Market CapJPY 146.25B
VolumeJPY 2.89B
6
JPY 236.14
1.61%
Market CapJPY 128.27B
VolumeJPY 3.49B
8
JPY 0.261871
2.24%
Market CapJPY 39.54B
VolumeJPY 1.7B

Data provided by Coingecko API

More Cryptocurrencies

4990
JPY 22.57
0.10%
Market CapJPY 89.82M
VolumeJPY 4.52M
4993
JPY 0.637401
2.22%
Market CapJPY 89.71M
VolumeJPY 2.24M
4995
JPY 0.89715
26.57%
Market CapJPY 89.43M
VolumeJPY 11.65M
5001
JPY 2.95
10.25%
Market CapJPY 89.4M
VolumeJPY 4.13M
4997
JPY 0.062811
1.61%
Market CapJPY 89.23M
VolumeJPY 25,371

Data provided by Coingecko API