The Cocktailbar (COC) Valor actual

The Cocktailbar logo
COCThe Cocktailbar
JPY 1830,8 -1.85%
Capitalización de Mercado
JPY 91,54M
1.81%
Volumen (24)
JPY 8825
0.40%
Suministro circulante
50.000 COC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de COC

Precio de hoy de The Cocktailbar

Precio de The Cocktailbar
JPY 1830,8

Cambio de precio en

JPY -34,467282
1.85%
Mínimo/máximo en 24 h
JPY 1802,93 / JPY 1865,27

Volumen de trading en

JPY 8824,89
0.40%
Volumen/capitalización de mercado
0,000096404619
Dominancia en el mercado
0,000015598415%
Rango en el mercado
#4812

Suministro de The Cocktailbar

Suministro circulante
50.000 COC
Suministro total
50.000 COC
Suministro máximo
50.000 COC

Capitalización de mercado de The Cocktailbar

Capitalización de Mercado
JPY 91.540.116
1.81%

Capitalización de mercado
completamente diluida

JPY 91.540.116
0.20%

Precio de ayer de The Cocktailbar

Mínimo/máximo de ayer
JPY 1823,4905 / JPY 1830,8023
Apertura/cierre de ayer
JPY 1830,8023 / JPY 1823,4905
Cambio de ayer
0.20%
Volumen de ayer
JPY 8824,892

Historial de precios de The Cocktailbar

Mínimo/máximo en 7 días
JPY 11,77959 / JPY 13,65299
Mínimo/máximo en 30 días
JPY 1807,062 / JPY 1947,0066
Mínimo/máximo en 90 días
JPY 1807,062 / JPY 1887,3746
Mínimo/máximo en 52 semanas
JPY 1751,3027 / JPY 2015,2497
Máximo históriconov 15, 2021 (3 years ago)
JPY 89.871
97.96%
All Time Lowfeb 1, 2021 (4 years ago)
JPY 74,44
2359.45%

Data provided by Coingecko API

Conversor de COC a JPY

The Cocktailbar
The CocktailbarCOC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COC Safely with 3Commas

Use a proven backtested strategy for COC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de The Cocktailbar a Japanese yen en tiempo real (COC a JPY)

    COCJPY by TradingView

    The Cocktailbar Intercambios

    Instant crypto to crypto exchange coming soon!

    The Cocktailbar Histórico de Precios (JPY)

    Fecha
    27/8/2025
    JPY 1887,374627
    JPY 0
    JPY 1895,403962
    JPY 1861,98372
    25/8/2025
    JPY 1919,089867
    JPY 0
    JPY 1947,006563
    JPY 1869,937369
    24/8/2025
    JPY 1945,659172
    JPY 1919,089867
    JPY 2015,249652
    JPY 1937,030303
    23/8/2025
    JPY 1934,950086
    JPY 1945,659172
    JPY 1939,861981
    JPY 1920,212529
    22/8/2025
    JPY 1768,286633
    JPY 1934,950086
    JPY 1963,748308
    JPY 1751,302654

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 18 minutes and 38 seconds

    Explore Our Other Products for COC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.228
    1.49%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 33,53B
    2
    JPY 4476
    1.87%
    Capitalización de MercadoJPY 539,8B
    VolumenJPY 28,3B
    3
    JPY 2,91
    3.10%
    Capitalización de MercadoJPY 172,96B
    VolumenJPY 5,93B
    5
    JPY 869,66
    0.09%
    Capitalización de MercadoJPY 120,98B
    VolumenJPY 1,54B
    6
    JPY 215,45
    1.64%
    Capitalización de MercadoJPY 116,34B
    VolumenJPY 12,81B
    9
    JPY 0,22042
    1.56%
    Capitalización de MercadoJPY 33,2B
    VolumenJPY 1,66B

    Data provided by Coingecko API

    Más Criptomonedas

    4809
    JPY 0,928071
    2.16%
    Capitalización de MercadoJPY 91,67M
    VolumenJPY 2,85M
    Capitalización de MercadoJPY 91,6M
    VolumenJPY 68,84M
    4811
    JPY 0,091324
    4.21%
    Capitalización de MercadoJPY 91,58M
    VolumenJPY 1,21M
    4799
    JPY 0,0000915
    3.12%
    Capitalización de MercadoJPY 91,5M
    VolumenJPY 12,16M
    4813
    JPY 0,091397
    2.02%
    Capitalización de MercadoJPY 91,39M
    VolumenJPY 5455

    Data provided by Coingecko API