The Cocktailbar (COC) Live Price

The Cocktailbar logo
COCThe Cocktailbar
JPY 1,499.9+ 1.66%
Market Cap
JPY 75M
1.73%
Volume (24)
JPY 29,763
0.07%
Circulating Supply
50,000 COC
Issue Date
-

Data provided by Coingecko API

COC price Statistics

The Cocktailbar Price Today

The Cocktailbar Price
JPY 1,499.9

Price Change

JPY 24.43
1.66%
24h Low / 24h High
JPY 1,462 / JPY 1,559.01

Trading Volume

JPY 29,763
0.07%
Volume / Market Cap
0.0003968664
Market Dominance
0.000013510567%
Market Rank
#4727

The Cocktailbar Supply

Circulating Supply
50,000 COC
Total Supply
50,000 COC
Max Supply
50,000 COC

The Cocktailbar Market Cap

Market Cap
JPY 74,995,011
1.73%

Fully Diluted
Market Cap

JPY 74,995,011
0.04%

The Cocktailbar Price Yesterday

Yesterday's Low / High
JPY 1,499.9002 / JPY 1,500.9924
Yesterday's Open / Close
JPY 1,499.9002 / JPY 1,500.9924
Yesterday's Change
0.04%
Yesterday's Volume
JPY 29,763.404

The Cocktailbar Price History

7d Low / 7d High
JPY 9.1148785 / JPY 10.383567
30d Low / 30d High
JPY 1,432.2361 / JPY 1,568.9151
90d Low / 90d High
JPY 1,424.5188 / JPY 1,621.2227
52 Week Low / 52 Week High
JPY 1,424.5188 / JPY 1,621.2227
All Time HighNov 15, 2021 (3 years ago)
JPY 89,871
98.33%
All Time LowFeb 1, 2021 (3 years ago)
JPY 74.44
1914.92%

Data provided by Coingecko API

COC to JPY converter

The Cocktailbar
The CocktailbarCOC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time The Cocktailbar Price Chart (COC to JPY)

COCJPY by TradingView

The Cocktailbar Exchanges

Instant crypto to crypto exchange coming soon!

The Cocktailbar Historical Price Data (JPY)

Date
1/20/2025
JPY 1,466.402971
JPY 0
JPY 1,547.930134
JPY 1,432.236127
1/19/2025
JPY 1,510.234269
JPY 1,466.402971
JPY 1,568.915138
JPY 1,424.518781
1/18/2025
JPY 1,602.906402
JPY 1,510.234269
JPY 1,606.332367
JPY 1,476.589784
1/17/2025
JPY 1,510.021149
JPY 1,602.906402
JPY 1,621.222733
JPY 1,510.021149
1/16/2025
JPY 1,578.980069
JPY 1,510.021149
JPY 1,578.980069
JPY 1,507.182736
1/15/2025
JPY 1,486.928141
JPY 1,578.980069
JPY 1,577.24109
JPY 1,461.854869
1/14/2025
JPY 1,567.549594
JPY 1,486.928141
JPY 1,579.77694
JPY 1,461.251043

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 1 minute and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,377
0.71%
Market CapJPY 2.03T
VolumeJPY 117.67B
2
JPY 3,250.82
0.23%
Market CapJPY 392.41B
VolumeJPY 50.52B
3
JPY 3.1
0.63%
Market CapJPY 178.59B
VolumeJPY 16.81B
5
JPY 237.54
2.43%
Market CapJPY 115.41B
VolumeJPY 20.79B
6
JPY 680.16
0.37%
Market CapJPY 99.38B
VolumeJPY 2.03B
7
JPY 0.345151
3.75%
Market CapJPY 50.96B
VolumeJPY 7.16B

Data provided by Coingecko API

More Cryptocurrencies

4723
JPY 0.00075286
15.07%
Market CapJPY 75.17M
VolumeJPY 5.55M
4740
JPY 0.07583
18.36%
Market CapJPY 74.88M
VolumeJPY 2.6M
4725
JPY 0.074749
6.57%
Market CapJPY 74.75M
VolumeJPY 800,044
4724
JPY 0.00074668
5.20%
Market CapJPY 74.67M
VolumeJPY 3.42M
4730
JPY 0.074559
23.96%
Market CapJPY 74.56M
VolumeJPY 13.59M

Data provided by Coingecko API