Coinary (CYT) Live Price

Coinary logo
CYTCoinary
JPY 0.134759+ 3.30%
Market Cap
JPY 28.69M
3.03%
Volume (24)
JPY 57,749
12.43%
Circulating Supply
213,547,590 CYT
Issue Date
-

Data provided by Coingecko API

CYT price Statistics

Coinary Price Today

Coinary Price
JPY 0.134759

Price Change

JPY 0.00430412
3.30%
24h Low / 24h High
JPY 0.130303 / JPY 0.134628

Trading Volume

JPY 57,749
12.43%
Volume / Market Cap
0.0020129076
Market Dominance
0.0000048769961%
Market Rank
#6699

Coinary Supply

Circulating Supply
213,547,586.751 CYT
Total Supply
320,084,762 CYT
Max Supply
1,000,000,000 CYT

Coinary Market Cap

Market Cap
JPY 28,689,344
3.03%

Fully Diluted
Market Cap

JPY 43,002,227
1.34%

Coinary Price Yesterday

Yesterday's Low / High
JPY 0.13256704 / JPY 0.13257014
Yesterday's Open / Close
JPY 0.13256704 / JPY 0.13257014
Yesterday's Change
1.65%
Yesterday's Volume
JPY 51,967.519

Coinary Price History

7d Low / 7d High
JPY 0.00076624219 / JPY 0.00091469231
30d Low / 30d High
JPY 0.12976783 / JPY 0.13338896
90d Low / 90d High
JPY 0.11704416 / JPY 0.13475703
52 Week Low / 52 Week High
JPY 0.11421702 / JPY 0.13475703
All Time HighAug 19, 2021 (4 years ago)
JPY 76.52
99.82%
All Time LowJun 22, 2025 (3 months ago)
JPY 0.078135
72.17%

Data provided by Coingecko API

CYT to JPY converter

Coinary
CoinaryCYT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Coinary Price Chart (CYT to JPY)

CYTJPY by TradingView

Coinary Exchanges

Instant crypto to crypto exchange coming soon!

Coinary Historical Price Data (JPY)

Date
10/5/2025
JPY 0.130051
JPY 0
JPY 0.133389
JPY 0.129994
10/4/2025
JPY 0.134757
JPY 0.130051
JPY 0.134757
JPY 0.129225
10/3/2025
JPY 0.123788
JPY 0.134757
JPY 0.134002
JPY 0.123526
10/2/2025
JPY 0.116443
JPY 0.123788
JPY 0.123386
JPY 0.11634
10/1/2025
JPY 0.115028
JPY 0.116443
JPY 0.116972
JPY 0.114672
9/30/2025
JPY 0.11811
JPY 0.115028
JPY 0.118238
JPY 0.114217
9/29/2025
JPY 0.114455
JPY 0.11811
JPY 0.118449
JPY 0.114455

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekNeutral
50
Last monthFear
44

Next Update

The next update will happen in:

22 hours, 8 minutes and 47 seconds

Explore Our Other Products for CYT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 123,906
1.23%
Market CapJPY 2.47T
VolumeJPY 77.02B
2
JPY 4,524.89
0.85%
Market CapJPY 545.66B
VolumeJPY 42.58B
3
JPY 2.98
0.32%
Market CapJPY 178.18B
VolumeJPY 5.58B
5
JPY 1,180.19
2.63%
Market CapJPY 164.05B
VolumeJPY 2.64B
6
JPY 230.76
1.44%
Market CapJPY 125.84B
VolumeJPY 7.7B
9
JPY 0.253578
0.88%
Market CapJPY 38.34B
VolumeJPY 3.29B

Data provided by Coingecko API

More Cryptocurrencies

6695
JPY 0.02872308
3.40%
Market CapJPY 28.71M
VolumeJPY 866,420
6696
JPY 0.00840089
1.08%
Market CapJPY 28.72M
VolumeJPY 1,434
6697
JPY 0.02826364
0.00%
Market CapJPY 28.25M
VolumeJPY 338
6700
JPY 0.8643
1.15%
Market CapJPY 28.68M
VolumeJPY 176,179
6703
JPY 0.053873
2.19%
Market CapJPY 28.65M
VolumeJPY 35,314

Data provided by Coingecko API