Coinary (CYT) Live Price

Coinary logo
CYTCoinary
JPY 0.098544+ 2.57%
Market Cap
JPY 21.04M
2.64%
Volume (24)
JPY 21,924
1.90%
Circulating Supply
213,547,590 CYT
Issue Date
-

Data provided by Coingecko API

CYT price Statistics

Coinary Price Today

Coinary Price
JPY 0.098544

Price Change

JPY 0.00246693
2.57%
24h Low / 24h High
JPY 0.095942 / JPY 0.098669

Trading Volume

JPY 21,924
1.90%
Volume / Market Cap
0.0010418225
Market Dominance
0.0000037114336%
Market Rank
#6569

Coinary Supply

Circulating Supply
213,547,586.751 CYT
Total Supply
320,084,762 CYT
Max Supply
1,000,000,000 CYT

Coinary Market Cap

Market Cap
JPY 21,043,892
2.64%

Fully Diluted
Market Cap

JPY 31,542,521
0.47%

Coinary Price Yesterday

Yesterday's Low / High
JPY 0.097891305 / JPY 0.098269824
Yesterday's Open / Close
JPY 0.098269824 / JPY 0.097891305
Yesterday's Change
0.47%
Yesterday's Volume
JPY 28,286.417

Coinary Price History

7d Low / 7d High
JPY 0.00062229431 / JPY 0.00068606713
30d Low / 30d High
JPY 0.095094052 / JPY 0.098269824
90d Low / 90d High
JPY 0.093752975 / JPY 0.10030644
52 Week Low / 52 Week High
JPY 0.092532525 / JPY 0.10030644
All Time HighAug 19, 2021 (3 years ago)
JPY 76.52
99.87%
All Time LowJun 22, 2025 (1 months ago)
JPY 0.078135
26.12%

Data provided by Coingecko API

CYT to JPY converter

Coinary
CoinaryCYT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Coinary Price Chart (CYT to JPY)

CYTJPY by TradingView

Coinary Exchanges

Instant crypto to crypto exchange coming soon!

Coinary Historical Price Data (JPY)

Date
7/25/2025
JPY 0.096798
JPY 0
JPY 0.09827
JPY 0.095094
7/24/2025
JPY 0.097174
JPY 0.096798
JPY 0.09801
JPY 0.093753
7/23/2025
JPY 0.09835
JPY 0.097174
JPY 0.100306
JPY 0.095385
7/22/2025
JPY 0.096451
JPY 0.09835
JPY 0.097271
JPY 0.09481
7/21/2025
JPY 0.09597
JPY 0.096451
JPY 0.097872
JPY 0.095317
7/20/2025
JPY 0.092973
JPY 0.09597
JPY 0.096132
JPY 0.092973
7/19/2025
JPY 0.09286
JPY 0.092973
JPY 0.093952
JPY 0.092533

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 49 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,367
1.63%
Market CapJPY 2.34T
VolumeJPY 56.63B
2
JPY 3,745.32
2.75%
Market CapJPY 452.02B
VolumeJPY 36.71B
3
JPY 3.16
2.62%
Market CapJPY 187.03B
VolumeJPY 5.87B
5
JPY 782.88
2.70%
Market CapJPY 109.06B
VolumeJPY 1.51B
6
JPY 186.58
5.21%
Market CapJPY 100.42B
VolumeJPY 12.87B
8
JPY 0.237425
4.58%
Market CapJPY 35.67B
VolumeJPY 7.89B

Data provided by Coingecko API

More Cryptocurrencies

6563
JPY 83,366
0%
Market CapJPY 21.04M
VolumeJPY 32,929
6566
JPY 0.168754
0.03%
Market CapJPY 21.09M
VolumeJPY 15,042
6579
JPY 0.00000002
4.51%
Market CapJPY 21.06M
VolumeJPY 30,275
6571
JPY 0.02225145
25.61%
Market CapJPY 21.03M
VolumeJPY 2.46M
6573
JPY 0.02526618
8.91%
Market CapJPY 21.02M
VolumeJPY 256,933

Data provided by Coingecko API