Coinary (CYT) Live Price

Coinary logo
CYTCoinary
JPY 0.095395 -3.32%
Market Cap
JPY 20.36M
3.31%
Volume (24)
JPY 49,584
0.76%
Circulating Supply
213,547,590 CYT
Issue Date
-

Data provided by Coingecko API

CYT price Statistics

Coinary Price Today

Coinary Price
JPY 0.095395

Price Change

JPY -0.0032767342
3.32%
24h Low / 24h High
JPY 0.094411 / JPY 0.098814

Trading Volume

JPY 49,584
0.76%
Volume / Market Cap
0.0024353654
Market Dominance
0.0000034888159%
Market Rank
#6544

Coinary Supply

Circulating Supply
213,547,586.751 CYT
Total Supply
320,084,762 CYT
Max Supply
1,000,000,000 CYT

Coinary Market Cap

Market Cap
JPY 20,359,984
3.31%

Fully Diluted
Market Cap

JPY 30,517,416
0.37%

Coinary Price Yesterday

Yesterday's Low / High
JPY 0.094449663 / JPY 0.095528679
Yesterday's Open / Close
JPY 0.094449663 / JPY 0.095528679
Yesterday's Change
0.43%
Yesterday's Volume
JPY 39,100.338

Coinary Price History

7d Low / 7d High
JPY 0.00064084068 / JPY 0.00072432264
30d Low / 30d High
JPY 0.094449663 / JPY 0.10318936
90d Low / 90d High
JPY 0.094449663 / JPY 0.10503238
52 Week Low / 52 Week High
JPY 0.094449663 / JPY 0.10741135
All Time HighAug 19, 2021 (3 years ago)
JPY 76.52
99.88%
All Time LowJun 22, 2025 (1 months ago)
JPY 0.078135
22.29%

Data provided by Coingecko API

CYT to JPY converter

Coinary
CoinaryCYT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Coinary Price Chart (CYT to JPY)

CYTJPY by TradingView

Coinary Exchanges

Instant crypto to crypto exchange coming soon!

Coinary Historical Price Data (JPY)

Date
8/1/2025
JPY 0.100768
JPY 0
JPY 0.101056
JPY 0.09445
7/31/2025
JPY 0.100458
JPY 0.100768
JPY 0.103556
JPY 0.100458
7/30/2025
JPY 0.101531
JPY 0.100458
JPY 0.101882
JPY 0.099108
7/29/2025
JPY 0.104068
JPY 0.101531
JPY 0.105032
JPY 0.101333
7/28/2025
JPY 0.10505
JPY 0.104068
JPY 0.107411
JPY 0.104311
7/27/2025
JPY 0.099645
JPY 0.10505
JPY 0.104997
JPY 0.099501
7/26/2025
JPY 0.09836
JPY 0.099645
JPY 0.099494
JPY 0.097891

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 23 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,623
1.36%
Market CapJPY 2.26T
VolumeJPY 50.42B
2
JPY 3,490.22
3.91%
Market CapJPY 421.3B
VolumeJPY 34.14B
3
JPY 2.96
1.08%
Market CapJPY 175.85B
VolumeJPY 6.83B
5
JPY 752.46
2.29%
Market CapJPY 104.81B
VolumeJPY 1.64B
6
JPY 163.59
2.59%
Market CapJPY 88.06B
VolumeJPY 6.4B
10
JPY 0.198848
3.14%
Market CapJPY 29.93B
VolumeJPY 2.83B

Data provided by Coingecko API

More Cryptocurrencies

6542
JPY 0.02042451
1.47%
Market CapJPY 20.42M
VolumeJPY 145
6545
JPY 0.00000006
5.81%
Market CapJPY 20.36M
VolumeJPY 154,705
6543
JPY 0.571971
1.47%
Market CapJPY 20.36M
VolumeJPY 12.88M
6546
JPY 0.162808
0.46%
Market CapJPY 20.35M
VolumeJPY 263,208
6547
JPY 0.0203216
2.68%
Market CapJPY 20.32M
VolumeJPY 122,054

Data provided by Coingecko API