Coinary (CYT) Live Price

Coinary logo
CYTCoinary
JPY 0.105337 -4.06%
Market Cap
JPY 22.5M
4.05%
Volume (24)
JPY 11,884
5.56%
Circulating Supply
213,547,590 CYT
Issue Date
-

Data provided by Coingecko API

CYT price Statistics

Coinary Price Today

Coinary Price
JPY 0.105337

Price Change

JPY -0.0044633398
4.06%
24h Low / 24h High
JPY 0.104988 / JPY 0.1098

Trading Volume

JPY 11,883.81
5.56%
Volume / Market Cap
0.00052828051
Market Dominance
0.0000037666994%
Market Rank
#6701

Coinary Supply

Circulating Supply
213,547,586.751 CYT
Total Supply
320,084,762 CYT
Max Supply
1,000,000,000 CYT

Coinary Market Cap

Market Cap
JPY 22,495,265
4.05%

Fully Diluted
Market Cap

JPY 33,717,973
0.04%

Coinary Price Yesterday

Yesterday's Low / High
JPY 0.10517013 / JPY 0.10543001
Yesterday's Open / Close
JPY 0.10543001 / JPY 0.10517013
Yesterday's Change
0.04%
Yesterday's Volume
JPY 17,442.829

Coinary Price History

7d Low / 7d High
JPY 0.0006541615 / JPY 0.00071724824
30d Low / 30d High
JPY 0.10517013 / JPY 0.10956468
90d Low / 90d High
JPY 0.10517013 / JPY 0.11042836
52 Week Low / 52 Week High
JPY 0.10017698 / JPY 0.11042836
All Time HighAug 19, 2021 (4 years ago)
JPY 76.52
99.86%
All Time LowJun 22, 2025 (4 months ago)
JPY 0.078135
35.01%

Data provided by Coingecko API

CYT to JPY converter

Coinary
CoinaryCYT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Coinary Price Chart (CYT to JPY)

CYTJPY by TradingView

Coinary Exchanges

Instant crypto to crypto exchange coming soon!

Coinary Historical Price Data (JPY)

Date
11/11/2025
JPY 0.108294
JPY 0
JPY 0.109565
JPY 0.10517
11/10/2025
JPY 0.108937
JPY 0.108294
JPY 0.110428
JPY 0.107079
11/9/2025
JPY 0.108087
JPY 0.108937
JPY 0.109253
JPY 0.106964
11/8/2025
JPY 0.107872
JPY 0.108087
JPY 0.108752
JPY 0.107547
11/7/2025
JPY 0.103259
JPY 0.107872
JPY 0.10797
JPY 0.102025
11/6/2025
JPY 0.105049
JPY 0.103259
JPY 0.105072
JPY 0.101968
11/5/2025
JPY 0.102219
JPY 0.105049
JPY 0.105682
JPY 0.100177

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
26
Last weekFear
27
Last monthFear
38

Next Update

The next update will happen in:

21 hours, 20 minutes and 30 seconds

Explore Our Other Products for CYT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,990
3.58%
Market CapJPY 2.05T
VolumeJPY 65.73B
2
JPY 3,420.55
5.60%
Market CapJPY 413.05B
VolumeJPY 35.39B
4
JPY 2.39
6.08%
Market CapJPY 143.54B
VolumeJPY 4.02B
5
JPY 958.69
4.50%
Market CapJPY 132.07B
VolumeJPY 1.78B
6
JPY 154.12
9.44%
Market CapJPY 85.6B
VolumeJPY 6.07B
10
JPY 0.171718
6.16%
Market CapJPY 26.04B
VolumeJPY 1.89B

Data provided by Coingecko API

More Cryptocurrencies

6702
JPY 0.02240852
9.02%
Market CapJPY 22.41M
VolumeJPY 112,816
6707
JPY 0.0326705
3.72%
Market CapJPY 22.37M
VolumeJPY 75,618
6709
JPY 3.7
7.66%
Market CapJPY 22.35M
VolumeJPY 1.24M
6710
JPY 0.427428
0.19%
Market CapJPY 22.32M
VolumeJPY 17,592
6711
JPY 0.02722489
0%
Market CapJPY 22.19M
VolumeJPY 1,454
6712
JPY 0.02230757
42.37%
Market CapJPY 22.31M
VolumeJPY 8.84M
6713
JPY 0.02231552
8.19%
Market CapJPY 22.3M
VolumeJPY 1.57M
6708
JPY 0.00031794
4.23%
Market CapJPY 22.3M
VolumeJPY 1.36M
6715
Market CapJPY 22.26M
VolumeJPY 5,229
6718
JPY 2.03
5.43%
Market CapJPY 22.25M
VolumeJPY 1.3M
6717
JPY 0.00025628
7.58%
Market CapJPY 22.26M
VolumeJPY 23.05M
6716
JPY 0
4.53%
Market CapJPY 22.26M
VolumeJPY 883
6724
JPY 0.02229495
12.48%
Market CapJPY 22.22M
VolumeJPY 7.89M
6699
JPY 0.02222139
2.06%
Market CapJPY 22.22M
VolumeJPY 18.57M
6703
JPY 0.02228941
12.28%
Market CapJPY 22.22M
VolumeJPY 143,367
6719
JPY 0.00026014
10.69%
Market CapJPY 22.21M
VolumeJPY 143,522
6690
JPY 0.14161
28.80%
Market CapJPY 22.18M
VolumeJPY 2.19M
6720
JPY 0.431004
11.26%
Market CapJPY 22.18M
VolumeJPY 213,253
Market CapJPY 21.9M
VolumeJPY 7,612
6721
JPY 2.26
3.96%
Market CapJPY 22.17M
VolumeJPY 10,559
6725
JPY 0.02205393
9.71%
Market CapJPY 22.16M
VolumeJPY 15,976
6727
JPY 1.14
0%
Market CapJPY 22.06M
VolumeJPY 164,108
6714
JPY 0.900178
0.87%
Market CapJPY 22.12M
VolumeJPY 8.22M
6730
JPY 0.0219905
0%
Market CapJPY 21.99M
VolumeJPY 44,700
6733
JPY 0.180555
3.04%
Market CapJPY 22.1M
VolumeJPY 9.24M
6722
JPY 2,368.17
7.24%
Market CapJPY 22.09M
VolumeJPY 3.39M
6732
JPY 154.2
7.11%
Market CapJPY 22.06M
VolumeJPY 589
6736
JPY 0.0000533
43.19%
Market CapJPY 22.07M
VolumeJPY 1.09M
6729
JPY 0.00000221
10.96%
Market CapJPY 22.07M
VolumeJPY 178,300
6731
JPY 0.02206945
6.59%
Market CapJPY 22.05M
VolumeJPY 66,488
6726
JPY 2.2
10.04%
Market CapJPY 22.05M
VolumeJPY 68,651
6728
JPY 0.163262
2.65%
Market CapJPY 22.04M
VolumeJPY 58,801
6734
JPY 0.02204478
14.97%
Market CapJPY 22.03M
VolumeJPY 20.14M
6737
JPY 0.00004734
6.80%
Market CapJPY 22.03M
VolumeJPY 340
6738
JPY 0.04469986
14.60%
Market CapJPY 22.02M
VolumeJPY 58,429
6741
JPY 2.31
5.72%
Market CapJPY 21.99M
VolumeJPY 18,903
6743
JPY 0.02193272
4.18%
Market CapJPY 21.9M
VolumeJPY 1,651
6735
JPY 0.610159
14.72%
Market CapJPY 21.97M
VolumeJPY 47,679
6742
JPY 2.46
5.14%
Market CapJPY 21.97M
VolumeJPY 331,513
6744
JPY 1.7
0%
Market CapJPY 21.92M
VolumeJPY 18,978
6739
JPY 0.0219117
13.49%
Market CapJPY 21.91M
VolumeJPY 743,674
6747
JPY 0.461811
0%
Market CapJPY 21.85M
VolumeJPY 172
6748
JPY 0.059638
4.27%
Market CapJPY 21.89M
VolumeJPY 1.5M
6750
JPY 0.11177
0%
Market CapJPY 21.8M
VolumeJPY 1,129
6751
JPY 37,403
0.99%
Market CapJPY 21.86M
VolumeJPY 1.4M
6754
JPY 0.00002179
0%
Market CapJPY 21.79M
VolumeJPY 21,793
6749
JPY 0.02900948
8.58%
Market CapJPY 21.82M
VolumeJPY 83,315
Market CapJPY 21.81M
VolumeJPY 3.93M
6755
JPY 0.612033
0.16%
Market CapJPY 21.8M
VolumeJPY 2M
6746
JPY 0.02179678
4.66%
Market CapJPY 21.8M
VolumeJPY 322,102
6740
JPY 0.02178702
1.80%
Market CapJPY 21.79M
VolumeJPY 111,477
6753
JPY 3.33
16.25%
Market CapJPY 21.76M
VolumeJPY 6.5M
6680
JPY 0.02197214
11.14%
Market CapJPY 21.76M
VolumeJPY 1.5M
6756
JPY 0.02417236
10.04%
Market CapJPY 21.75M
VolumeJPY 65,984
6759
JPY 0.03103253
2.85%
Market CapJPY 21.74M
VolumeJPY 58.98M
Market CapJPY 21.7M
VolumeJPY 37,313
6761
JPY 0.02169522
18.46%
Market CapJPY 21.7M
VolumeJPY 4.77M
6745
JPY 0.01460932
12.28%
Market CapJPY 21.69M
VolumeJPY 1.49M
6765
JPY 0.304743
7.13%
Market CapJPY 21.64M
VolumeJPY 1.59M
6764
JPY 0.056885
2.56%
Market CapJPY 21.63M
VolumeJPY 37,013
6760
JPY 241.59
4.00%
Market CapJPY 21.62M
VolumeJPY 17,016
6758
JPY 0.02160204
7.27%
Market CapJPY 21.6M
VolumeJPY 28.16M
6762
JPY 0.02158915
6.93%
Market CapJPY 21.59M
VolumeJPY 340,433
6768
JPY 0.01689803
0.97%
Market CapJPY 21.57M
VolumeJPY 1.42M
6770
JPY 0.02172063
36.87%
Market CapJPY 21.53M
VolumeJPY 4.66M
6773
JPY 235.71
0%
Market CapJPY 21.45M
VolumeJPY 48,090
6763
JPY 0.03988007
0.47%
Market CapJPY 21.51M
VolumeJPY 2.27M
6777
JPY 0.051174
7.23%
Market CapJPY 21.5M
VolumeJPY 1.46M
6769
JPY 0.02191283
7.26%
Market CapJPY 21.49M
VolumeJPY 293,658
6785
JPY 0.00005117
0.62%
Market CapJPY 21.49M
VolumeJPY 348,872
6766
JPY 0.00028666
5.78%
Market CapJPY 21.49M
VolumeJPY 14,726
6775
JPY 1.52
8.93%
Market CapJPY 21.48M
VolumeJPY 15.65M
6767
JPY 0.217114
5.81%
Market CapJPY 21.46M
VolumeJPY 106,982
6771
JPY 0.02026221
4.34%
Market CapJPY 21.44M
VolumeJPY 2.84M
Market CapJPY 21.42M
VolumeJPY 392,016
6772
JPY 0.03892152
4.52%
Market CapJPY 21.41M
VolumeJPY 2.17M
6781
JPY 0.427955
7.55%
Market CapJPY 21.4M
VolumeJPY 8,698
6774
JPY 0.00005086
3.83%
Market CapJPY 21.4M
VolumeJPY 42,765
6782
JPY 0.056266
2.21%
Market CapJPY 21.37M
VolumeJPY 20,720
6776
JPY 0.02128968
11.12%
Market CapJPY 21.35M
VolumeJPY 19,266
6783
JPY 0.215633
6.12%
Market CapJPY 21.33M
VolumeJPY 8.76M
Market CapJPY 21.32M
VolumeJPY 5,262
6779
JPY 0.00021266
6.62%
Market CapJPY 21.31M
VolumeJPY 82,122
Market CapJPY 21.3M
VolumeJPY 1.72M
6787
JPY 0.04600666
36.09%
Market CapJPY 21.25M
VolumeJPY 289
6786
JPY 0.02129241
10.44%
Market CapJPY 21.24M
VolumeJPY 270,508
6788
JPY 0.149753
1.17%
Market CapJPY 21.19M
VolumeJPY 4,284
6790
JPY 0.02113845
0%
Market CapJPY 21.13M
VolumeJPY 107,376
6792
JPY 0.03033425
0.20%
Market CapJPY 21.12M
VolumeJPY 221
6793
JPY 0.068471
5.30%
Market CapJPY 21.17M
VolumeJPY 392,199
6795
JPY 8.73
6.95%
Market CapJPY 21.15M
VolumeJPY 151
6789
JPY 0.02194598
8.98%
Market CapJPY 21.15M
VolumeJPY 564,587
6797
JPY 0.00029639
4.74%
Market CapJPY 21.14M
VolumeJPY 1,624
6799
Market CapJPY 21.07M
VolumeJPY 281
6794
JPY 0.00000004
4.54%
Market CapJPY 21.09M
VolumeJPY 1,519
6796
JPY 0.210275
5.67%
Market CapJPY 21.08M
VolumeJPY 2,303
6791
JPY 0.02119717
9.01%
Market CapJPY 21.05M
VolumeJPY 105,028
6798
JPY 0.088891
3.24%
Market CapJPY 21.03M
VolumeJPY 4.16M
6804
JPY 7.96
0%
Market CapJPY 20.91M
VolumeJPY 536
6702
JPY 0.02240852
9.02%
Market CapJPY 22.41M
VolumeJPY 112,816
6707
JPY 0.0326705
3.72%
Market CapJPY 22.37M
VolumeJPY 75,618

Data provided by Coingecko API