Coinary (CYT) Live Price

Coinary logo
CYTCoinary
JPY 0.234375-0.50%
Market Cap
JPY 49.94M
0.72%
Volume (24)
JPY 341,423
0.63%
Circulating Supply
213,547,590 CYT
Issue Date
-

Data provided by Coingecko API

CYT price Statistics

Coinary Price Today

Coinary Price
JPY 0.234375

Price Change

JPY -0.0011734708
0.50%
24h Low / 24h High
JPY 0.230582 / JPY 0.235711

Trading Volume

JPY 341,423
0.63%
Volume / Market Cap
0.0068373409
Market Dominance
0.000013033633%
Market Rank
#3429

Coinary Supply

Circulating Supply
213,547,586.751 CYT
Total Supply
320,084,762 CYT
Max Supply
1,000,000,000 CYT

Coinary Market Cap

Market Cap
JPY 49,935,056
0.72%

Fully Diluted
Market Cap

JPY 74,847,255
0.54%

Coinary Price Yesterday

Yesterday's Low / High
JPY 0.23211609 / JPY 0.23303966
Yesterday's Open / Close
JPY 0.23303966 / JPY 0.23211609
Yesterday's Change
0.77%
Yesterday's Volume
JPY 331,330.16

Coinary Price History

7d Low / 7d High
JPY 0.0013718049 / JPY 0.0014883362
30d Low / 30d High
JPY 0.23075423 / JPY 0.23554869
90d Low / 90d High
JPY 0.22737275 / JPY 0.23766265
52 Week Low / 52 Week High
JPY 0.21911839 / JPY 0.23766265
All Time HighAug 19, 2021 (2 years ago)
JPY 76.52
99.69%
All Time LowMar 6, 2024 (3 months ago)
JPY 0.142046
64.62%

Data provided by Coingecko API

CYT to JPY converter

Coinary
CoinaryCYT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Coinary Price Chart (CYT to JPY)

CYTJPY by TradingView

Coinary Exchanges

Instant crypto to crypto exchange coming soon!

Coinary Historical Price Data (JPY)

Date
6/28/2024
JPY 0.233857
JPY 0
JPY 0.235549
JPY 0.230754
6/27/2024
JPY 0.232653
JPY 0.233857
JPY 0.233576
JPY 0.227373
6/26/2024
JPY 0.235437
JPY 0.232653
JPY 0.237663
JPY 0.234073
6/25/2024
JPY 0.232603
JPY 0.235437
JPY 0.23766
JPY 0.232603
6/24/2024
JPY 0.228817
JPY 0.232603
JPY 0.231919
JPY 0.219118
6/23/2024
JPY 0.232861
JPY 0.228817
JPY 0.234673
JPY 0.229372
6/22/2024
JPY 0.228894
JPY 0.232861
JPY 0.232819
JPY 0.228136

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
47
Last weekGreed
55
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 11 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 60,911
1.49%
Market CapJPY 1.2T
VolumeJPY 25.55B
2
JPY 3,394.19
2.15%
Market CapJPY 407.32B
VolumeJPY 12.14B
4
JPY 570.56
2.14%
Market CapJPY 87.66B
VolumeJPY 788.59M
5
JPY 142.18
4.53%
Market CapJPY 65.5B
VolumeJPY 2.5B
8
JPY 0.473291
0.52%
Market CapJPY 26.33B
VolumeJPY 819.59M
10
JPY 0.124097
2.56%
Market CapJPY 17.94B
VolumeJPY 634.65M

Data provided by Coingecko API

More Cryptocurrencies

3426
JPY 0.02523244
0%
Market CapJPY 49.53M
VolumeJPY 22,196
3427
JPY 0.0006668
3.18%
Market CapJPY 50.38M
VolumeJPY 71,553
3428
JPY 0.759669
2.83%
Market CapJPY 50.36M
VolumeJPY 9,509
3430
JPY 0.109085
2.28%
Market CapJPY 49.68M
VolumeJPY 775,286
3431
JPY 0.02189215
11.53%
Market CapJPY 49.62M
VolumeJPY 5.96M

Data provided by Coingecko API