Coinary (CYT) Live Price

Coinary logo
CYTCoinary
JPY 0.124122+ 1.55%
Market Cap
JPY 26.51M
2.05%
Volume (24)
JPY 33,557
3.15%
Circulating Supply
213,547,590 CYT
Issue Date
-

Data provided by Coingecko API

CYT price Statistics

Coinary Price Today

Coinary Price
JPY 0.124122

Price Change

JPY 0.00189253
1.55%
24h Low / 24h High
JPY 0.120054 / JPY 0.124891

Trading Volume

JPY 33,557
3.15%
Volume / Market Cap
0.0012660153
Market Dominance
0.0000051795348%
Market Rank
#5390

Coinary Supply

Circulating Supply
213,547,586.751 CYT
Total Supply
320,084,762 CYT
Max Supply
1,000,000,000 CYT

Coinary Market Cap

Market Cap
JPY 26,505,998
2.05%

Fully Diluted
Market Cap

JPY 39,729,627
2.25%

Coinary Price Yesterday

Yesterday's Low / High
JPY 0.12124831 / JPY 0.12152643
Yesterday's Open / Close
JPY 0.12152643 / JPY 0.12124831
Yesterday's Change
2.25%
Yesterday's Volume
JPY 48,989.868

Coinary Price History

7d Low / 7d High
JPY 0.00078098168 / JPY 0.00086997383
30d Low / 30d High
JPY 0.12056885 / JPY 0.12724121
90d Low / 90d High
JPY 0.12056885 / JPY 0.13057785
52 Week Low / 52 Week High
JPY 0.1195765 / JPY 0.13266233
All Time HighAug 19, 2021 (3 years ago)
JPY 76.52
99.84%
All Time LowNov 26, 2024 (6 days ago)
JPY 0.119191
3.81%

Data provided by Coingecko API

CYT to JPY converter

Coinary
CoinaryCYT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Coinary Price Chart (CYT to JPY)

CYTJPY by TradingView

Coinary Exchanges

Instant crypto to crypto exchange coming soon!

Coinary Historical Price Data (JPY)

Date
12/2/2024
JPY 0.125358
JPY 0
JPY 0.127241
JPY 0.120569
12/1/2024
JPY 0.12493
JPY 0.125358
JPY 0.126467
JPY 0.123565
11/30/2024
JPY 0.12517
JPY 0.12493
JPY 0.128043
JPY 0.124251
11/29/2024
JPY 0.12713
JPY 0.12517
JPY 0.130578
JPY 0.124628
11/28/2024
JPY 0.12571
JPY 0.12713
JPY 0.12881
JPY 0.12571
11/27/2024
JPY 0.120925
JPY 0.12571
JPY 0.125109
JPY 0.120867
11/26/2024
JPY 0.131521
JPY 0.120925
JPY 0.132662
JPY 0.119576

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 39 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,395
0.31%
Market CapJPY 1.89T
VolumeJPY 87.8B
2
JPY 3,614.52
0.44%
Market CapJPY 435.49B
VolumeJPY 42.21B
3
JPY 2.63
14.10%
Market CapJPY 150.35B
VolumeJPY 44.94B
5
JPY 225.75
0.15%
Market CapJPY 107.25B
VolumeJPY 8.36B
6
JPY 651.57
2.48%
Market CapJPY 94.94B
VolumeJPY 2.05B
7
JPY 0.419448
2.18%
Market CapJPY 61.62B
VolumeJPY 10.45B

Data provided by Coingecko API

More Cryptocurrencies

5386
JPY 0.266626
0.41%
Market CapJPY 26.66M
VolumeJPY 46,869
5388
JPY 0.02801143
14.07%
Market CapJPY 26.61M
VolumeJPY 974,945
5389
JPY 14.37
0.97%
Market CapJPY 26.55M
VolumeJPY 1,491
5391
JPY 0.02650024
0.60%
Market CapJPY 26.5M
VolumeJPY 4,795
5392
JPY 2.64
32.11%
Market CapJPY 26.44M
VolumeJPY 21,387

Data provided by Coingecko API