Coinary (CYT) Live Price

Coinary logo
CYTCoinary
JPY 0.100998 -2.98%
Market Cap
JPY 21.58M
2.93%
Volume (24)
JPY 27,006
4.51%
Circulating Supply
213,547,590 CYT
Issue Date
-

Data provided by Coingecko API

CYT price Statistics

Coinary Price Today

Coinary Price
JPY 0.100998

Price Change

JPY -0.0031064187
2.98%
24h Low / 24h High
JPY 0.101056 / JPY 0.106172

Trading Volume

JPY 27,006
4.51%
Volume / Market Cap
0.0012514258
Market Dominance
0.0000036134745%
Market Rank
#6711

Coinary Supply

Circulating Supply
213,547,586.751 CYT
Total Supply
320,084,762 CYT
Max Supply
1,000,000,000 CYT

Coinary Market Cap

Market Cap
JPY 21,580,184
2.93%

Fully Diluted
Market Cap

JPY 32,346,365
3.44%

Coinary Price Yesterday

Yesterday's Low / High
JPY 0.10456555 / JPY 0.10474052
Yesterday's Open / Close
JPY 0.10474052 / JPY 0.10456555
Yesterday's Change
3.49%
Yesterday's Volume
JPY 17,971.593

Coinary Price History

7d Low / 7d High
JPY 0.00066526566 / JPY 0.00071724824
30d Low / 30d High
JPY 0.10372807 / JPY 0.10696557
90d Low / 90d High
JPY 0.10372807 / JPY 0.11042836
52 Week Low / 52 Week High
JPY 0.10196827 / JPY 0.11042836
All Time HighAug 19, 2021 (4 years ago)
JPY 76.52
99.87%
All Time LowJun 22, 2025 (4 months ago)
JPY 0.078135
29.72%

Data provided by Coingecko API

CYT to JPY converter

Coinary
CoinaryCYT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Coinary Price Chart (CYT to JPY)

CYTJPY by TradingView

Coinary Exchanges

Instant crypto to crypto exchange coming soon!

Coinary Historical Price Data (JPY)

Date
11/12/2025
JPY 0.105117
JPY 0
JPY 0.106966
JPY 0.103728
11/11/2025
JPY 0.108294
JPY 0.105117
JPY 0.109565
JPY 0.10517
11/10/2025
JPY 0.108937
JPY 0.108294
JPY 0.110428
JPY 0.107079
11/9/2025
JPY 0.108087
JPY 0.108937
JPY 0.109253
JPY 0.106964
11/8/2025
JPY 0.107872
JPY 0.108087
JPY 0.108752
JPY 0.107547
11/7/2025
JPY 0.103259
JPY 0.107872
JPY 0.10797
JPY 0.102025
11/6/2025
JPY 0.105049
JPY 0.103259
JPY 0.105072
JPY 0.101968

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
24
Last weekExtreme Fear
24
Last monthFear
34

Next Update

The next update will happen in:

4 hours, 58 minutes and 40 seconds

Explore Our Other Products for CYT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,498
2.96%
Market CapJPY 1.96T
VolumeJPY 90.38B
2
JPY 3,212.31
6.15%
Market CapJPY 385.29B
VolumeJPY 43.38B
4
JPY 2.34
0.37%
Market CapJPY 140.63B
VolumeJPY 6.3B
5
JPY 916.6
3.54%
Market CapJPY 126.17B
VolumeJPY 1.8B
6
JPY 145.16
5.10%
Market CapJPY 80.35B
VolumeJPY 6.16B
10
JPY 0.162619
3.53%
Market CapJPY 24.73B
VolumeJPY 2.14B

Data provided by Coingecko API

More Cryptocurrencies

6709
JPY 0.00215535
1.89%
Market CapJPY 21.62M
VolumeJPY 2.31M
6710
JPY 0.297641
7.23%
Market CapJPY 21.6M
VolumeJPY 147,520
6715
JPY 0.00727313
7.10%
Market CapJPY 21.59M
VolumeJPY 221,991
6747
JPY 0.02158085
27.79%
Market CapJPY 21.58M
VolumeJPY 23.74M
6712
JPY 0.0248225
38.50%
Market CapJPY 21.57M
VolumeJPY 20.96M

Data provided by Coingecko API