Coinary (CYT) Live Price

Coinary logo
CYTCoinary
JPY 0.114397+ 0.03%
Market Cap
JPY 24.44M
0.27%
Volume (24)
JPY 81,277
18.73%
Circulating Supply
213,547,590 CYT
Issue Date
-

Data provided by Coingecko API

CYT price Statistics

Coinary Price Today

Coinary Price
JPY 0.114397

Price Change

JPY 0.00003658
0.03%
24h Low / 24h High
JPY 0.109739 / JPY 0.114683

Trading Volume

JPY 81,277
18.73%
Volume / Market Cap
0.0033258057
Market Dominance
0.0000048250526%
Market Rank
#5719

Coinary Supply

Circulating Supply
213,547,586.751 CYT
Total Supply
320,084,762 CYT
Max Supply
1,000,000,000 CYT

Coinary Market Cap

Market Cap
JPY 24,438,289
0.27%

Fully Diluted
Market Cap

JPY 36,630,355
3.00%

Coinary Price Yesterday

Yesterday's Low / High
JPY 0.11073976 / JPY 0.11148069
Yesterday's Open / Close
JPY 0.11148069 / JPY 0.11073976
Yesterday's Change
2.96%
Yesterday's Volume
JPY 80,595.33

Coinary Price History

7d Low / 7d High
JPY 0.00073578538 / JPY 0.00079314259
30d Low / 30d High
JPY 0.1101052 / JPY 0.11568756
90d Low / 90d High
JPY 0.1101052 / JPY 0.11628505
52 Week Low / 52 Week High
JPY 0.1101052 / JPY 0.12083131
All Time HighAug 19, 2021 (3 years ago)
JPY 76.52
99.85%
All Time LowFeb 3, 2025 (19 days ago)
JPY 0.098349
16.38%

Data provided by Coingecko API

CYT to JPY converter

Coinary
CoinaryCYT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Coinary Price Chart (CYT to JPY)

CYTJPY by TradingView

Coinary Exchanges

Instant crypto to crypto exchange coming soon!

Coinary Historical Price Data (JPY)

Date
2/21/2025
JPY 0.113698
JPY 0
JPY 0.115688
JPY 0.110105
2/20/2025
JPY 0.114253
JPY 0.113698
JPY 0.114293
JPY 0.112161
2/19/2025
JPY 0.113986
JPY 0.114253
JPY 0.116072
JPY 0.113559
2/18/2025
JPY 0.117215
JPY 0.113986
JPY 0.117595
JPY 0.111804
2/17/2025
JPY 0.119188
JPY 0.117215
JPY 0.119336
JPY 0.116275
2/16/2025
JPY 0.117813
JPY 0.119188
JPY 0.120831
JPY 0.116453
2/15/2025
JPY 0.117654
JPY 0.117813
JPY 0.119007
JPY 0.116692

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 30 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,706
1.65%
Market CapJPY 1.92T
VolumeJPY 35.8B
2
JPY 2,779.97
1.24%
Market CapJPY 335.78B
VolumeJPY 26.7B
3
JPY 2.59
1.17%
Market CapJPY 150.32B
VolumeJPY 3.63B
5
JPY 658.92
0.12%
Market CapJPY 96.24B
VolumeJPY 615.24M
6
JPY 173.61
0.51%
Market CapJPY 84.84B
VolumeJPY 3.58B
8
JPY 0.246314
2.84%
Market CapJPY 36.51B
VolumeJPY 1.67B

Data provided by Coingecko API

More Cryptocurrencies

5714
JPY 0.02463275
6.59%
Market CapJPY 24.53M
VolumeJPY 4,167
5723
JPY 0.02446607
1.97%
Market CapJPY 24.48M
VolumeJPY 1.05M
5716
JPY 0.02448803
0.78%
Market CapJPY 24.46M
VolumeJPY 348,372
5720
JPY 0.00000026
15.02%
Market CapJPY 24.43M
VolumeJPY 267,325
5718
JPY 0.02829171
11.53%
Market CapJPY 24.43M
VolumeJPY 22.24M

Data provided by Coingecko API