Coinary (CYT) Live Price

Coinary logo
CYTCoinary
JPY 0.128255+ 1.61%
Market Cap
JPY 27.39M
1.57%
Volume (24)
JPY 60,645
0.06%
Circulating Supply
213,547,590 CYT
Issue Date
-

Data provided by Coingecko API

CYT price Statistics

Coinary Price Today

Coinary Price
JPY 0.128255

Price Change

JPY 0.00203587
1.61%
24h Low / 24h High
JPY 0.124538 / JPY 0.129023

Trading Volume

JPY 60,645
0.06%
Volume / Market Cap
0.0022138147
Market Dominance
0.0000049350886%
Market Rank
#5895

Coinary Supply

Circulating Supply
213,547,586.751 CYT
Total Supply
320,084,762 CYT
Max Supply
1,000,000,000 CYT

Coinary Market Cap

Market Cap
JPY 27,393,892
1.57%

Fully Diluted
Market Cap

JPY 41,060,485
1.17%

Coinary Price Yesterday

Yesterday's Low / High
JPY 0.1267553 / JPY 0.12683356
Yesterday's Open / Close
JPY 0.1267553 / JPY 0.12683356
Yesterday's Change
1.15%
Yesterday's Volume
JPY 19,906.359

Coinary Price History

7d Low / 7d High
JPY 0.00079350711 / JPY 0.00086288617
30d Low / 30d High
JPY 0.1237928 / JPY 0.12735128
90d Low / 90d High
JPY 0.1237928 / JPY 0.1316366
52 Week Low / 52 Week High
JPY 0.1237928 / JPY 0.13473666
All Time HighAug 19, 2021 (3 years ago)
JPY 76.52
99.83%
All Time LowDec 20, 2024 (1 months ago)
JPY 0.117058
9.37%

Data provided by Coingecko API

CYT to JPY converter

Coinary
CoinaryCYT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Coinary Price Chart (CYT to JPY)

CYTJPY by TradingView

Coinary Exchanges

Instant crypto to crypto exchange coming soon!

Coinary Historical Price Data (JPY)

Date
1/21/2025
JPY 0.12463
JPY 0
JPY 0.127351
JPY 0.123793
1/20/2025
JPY 0.126527
JPY 0.12463
JPY 0.129107
JPY 0.124026
1/19/2025
JPY 0.13118
JPY 0.126527
JPY 0.131637
JPY 0.126398
1/18/2025
JPY 0.133679
JPY 0.13118
JPY 0.13401
JPY 0.12965
1/17/2025
JPY 0.131048
JPY 0.133679
JPY 0.134737
JPY 0.131012
1/16/2025
JPY 0.132422
JPY 0.131048
JPY 0.132469
JPY 0.130912
1/15/2025
JPY 0.131214
JPY 0.132422
JPY 0.131981
JPY 0.129015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 59 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,347
1.61%
Market CapJPY 2.09T
VolumeJPY 73.33B
2
JPY 3,327.94
0.80%
Market CapJPY 401.31B
VolumeJPY 26.39B
3
JPY 3.22
3.85%
Market CapJPY 185.58B
VolumeJPY 6.95B
5
JPY 258.17
8.04%
Market CapJPY 125.67B
VolumeJPY 9.33B
6
JPY 700.61
1.71%
Market CapJPY 102.33B
VolumeJPY 965.01M
7
JPY 0.36709
5.68%
Market CapJPY 54.29B
VolumeJPY 5.84B

Data provided by Coingecko API

More Cryptocurrencies

5886
JPY 0.0273531
2.01%
Market CapJPY 27.46M
VolumeJPY 483,337
5885
JPY 0.02745365
11.47%
Market CapJPY 27.44M
VolumeJPY 1.54M
5887
JPY 0.142815
7.59%
Market CapJPY 27.43M
VolumeJPY 13,178
Market CapJPY 27.35M
VolumeJPY 331,974
5891
JPY 0.00273529
2.22%
Market CapJPY 27.35M
VolumeJPY 217,264

Data provided by Coingecko API