Coinary (CYT) Valor actual

Coinary logo
CYTCoinary
JPY 0,101938 -3.48%
Capitalización de Mercado
JPY 21,77M
2.60%
Volumen (24)
JPY 98.128
0.14%
Suministro circulante
213.547.590 CYT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CYT

Precio de hoy de Coinary

Precio de Coinary
JPY 0,101938

Cambio de precio en

JPY -0,0036707137
3.48%
Mínimo/máximo en 24 h
JPY 0,101636 / JPY 0,106194

Volumen de trading en

JPY 98.128
0.14%
Volumen/capitalización de mercado
0,0045073604
Dominancia en el mercado
0,0000037097076%
Rango en el mercado
#6800

Suministro de Coinary

Suministro circulante
213.547.586,751 CYT
Suministro total
320.084.762 CYT
Suministro máximo
1.000.000.000 CYT

Capitalización de mercado de Coinary

Capitalización de Mercado
JPY 21.770.613
2.60%

Capitalización de mercado
completamente diluida

JPY 32.631.797
0.04%

Precio de ayer de Coinary

Mínimo/máximo de ayer
JPY 0,10182481 / JPY 0,10215165
Apertura/cierre de ayer
JPY 0,10182481 / JPY 0,10215165
Cambio de ayer
0.05%
Volumen de ayer
JPY 98.844,062

Historial de precios de Coinary

Mínimo/máximo en 7 días
JPY 0,00069201026 / JPY 0,00073191671
Mínimo/máximo en 30 días
JPY 0,10182481 / JPY 0,10592456
Mínimo/máximo en 90 días
JPY 0,10182481 / JPY 0,10681712
Mínimo/máximo en 52 semanas
JPY 0,10182481 / JPY 0,10760127
Máximo históricoago 19, 2021 (4 years ago)
JPY 76,52
99.87%
All Time Lowjun 22, 2025 (2 months ago)
JPY 0,078135
30.48%

Data provided by Coingecko API

Conversor de CYT a JPY

Coinary
CoinaryCYT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CYT Safely with 3Commas

Use a proven backtested strategy for CYT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Coinary a Japanese yen en tiempo real (CYT a JPY)

    CYTJPY by TradingView

    Coinary Intercambios

    Instant crypto to crypto exchange coming soon!

    Coinary Histórico de Precios (JPY)

    Fecha
    1/9/2025
    JPY 0,104896
    JPY 0
    JPY 0,10577
    JPY 0,101825
    31/8/2025
    JPY 0,105467
    JPY 0,104896
    JPY 0,105929
    JPY 0,104958
    30/8/2025
    JPY 0,105753
    JPY 0,105467
    JPY 0,105753
    JPY 0,104825
    29/8/2025
    JPY 0,107258
    JPY 0,105753
    JPY 0,107421
    JPY 0,105018
    28/8/2025
    JPY 0,105641
    JPY 0,107258
    JPY 0,107601
    JPY 0,105465
    27/8/2025
    JPY 0,106445
    JPY 0,105641
    JPY 0,106742
    JPY 0,105783
    26/8/2025
    JPY 0,103997
    JPY 0,106445
    JPY 0,106224
    JPY 0,103104

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 10 minutes and 20 seconds

    Explore Our Other Products for CYT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.917
    0.70%
    Capitalización de MercadoJPY 2,17T
    VolumenJPY 42,34B
    2
    JPY 4294,53
    2.49%
    Capitalización de MercadoJPY 518,78B
    VolumenJPY 31,98B
    4
    JPY 2,76
    0.09%
    Capitalización de MercadoJPY 164,11B
    VolumenJPY 7,85B
    5
    JPY 844,09
    1.70%
    Capitalización de MercadoJPY 117,49B
    VolumenJPY 1,66B
    6
    JPY 197,33
    1.38%
    Capitalización de MercadoJPY 106,91B
    VolumenJPY 7,24B
    10
    JPY 0,210008
    1.19%
    Capitalización de MercadoJPY 31,69B
    VolumenJPY 2,64B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoJPY 21,86M
    VolumenJPY 2,96M
    6799
    JPY 0,210053
    9.33%
    Capitalización de MercadoJPY 21,79M
    VolumenJPY 14,42M
    6798
    JPY 0,00246638
    1.55%
    Capitalización de MercadoJPY 21,78M
    VolumenJPY 7330
    6778
    JPY 0,03108356
    1.64%
    Capitalización de MercadoJPY 21,78M
    VolumenJPY 4,96M
    6802
    JPY 0,00005163
    0.54%
    Capitalización de MercadoJPY 21,72M
    VolumenJPY 23.839

    Data provided by Coingecko API