Coinary (CYT) Valor real atual

Coinary logo
CYTCoinary
JPY 0,105998+ 0.72%
Capitalização de mercado
JPY 22,63M
0.72%
Volume (24)
JPY 5 545
25.82%
Fornecimento em circulação
213 547 590 CYT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CYT

Coinary Preço hoje

Coinary Preço
JPY 0,105998

Alteração de preço

JPY 0,00076175
0.72%
24h Baixo / 24h Alto
JPY 0,105091 / JPY 0,106882

Volume

JPY 5 545,11
25.82%
Volume / Limite de mercado
0,00024504106
Dominio de mercado
0,0000038794325%
Posição de mercado
#6915

Fornecimento de Coinary

Fornecimento em circulação
213 547 586,751 CYT
Fornecimento total
320 084 762 CYT
Fornecimento máximo
1 000 000 000 CYT

Coinary Capitalização de mercado

Capitalização de mercado
JPY 22 629 310
0.72%

Totalmente diluído
Limite de mercado

JPY 33 918 890
0.03%

Coinary Preço Ontem

Baixa / Alta de ontem
JPY 0,10566426 / JPY 0,10621505
Abertura / Fecho de Ontem
JPY 0,10621505 / JPY 0,10566426
A mudança de ontem
0.06%
Volume de ontem
JPY 4 390,8391

Histórico do preço do Coinary

7 dias Baixa / 7 dias Alta
JPY 0,0006916371 / JPY 0,00071972656
30 dias Baixa / 30 dias Alta
JPY 0,1032969 / JPY 0,10621505
90 dias Baixa / 90 dias Alta
JPY 0,10211097 / JPY 0,10621505
52 Semana Baixa / 52 Semana Alta
JPY 0,10182481 / JPY 0,10621505
Máxima de todos os temposEost 19, 2021 (4 anos atrás)
JPY 76,52
99.86%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
JPY 0,078135
35.74%

Data provided by Coingecko API

CYT para JPY

Coinary
CoinaryCYT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CYT Safely with 3Commas

Use a proven backtested strategy for CYT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Coinary para Japanese yen Gráfico de Preço (CYT para JPY)

    CYTJPY de TradingView

    Coinary Trocas

    Instant crypto to crypto exchange coming soon!

    Coinary Dados Históricos de Preços (JPY)

    Data
    07/09/2025
    JPY 0,103703
    JPY 0
    JPY 0,106215
    JPY 0,10369
    06/09/2025
    JPY 0,102522
    JPY 0,103703
    JPY 0,103847
    JPY 0,102522
    05/09/2025
    JPY 0,102611
    JPY 0,102522
    JPY 0,103252
    JPY 0,102111
    04/09/2025
    JPY 0,103545
    JPY 0,102611
    JPY 0,103731
    JPY 0,102817
    03/09/2025
    JPY 0,103517
    JPY 0,103545
    JPY 0,104421
    JPY 0,103461
    02/09/2025
    JPY 0,101941
    JPY 0,103517
    JPY 0,104075
    JPY 0,101941
    01/09/2025
    JPY 0,104896
    JPY 0,101941
    JPY 0,10577
    JPY 0,101825

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 59 minutoss e 30 segundoss

    Explore Our Other Products for CYT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 564
    1.17%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 34,15B
    2
    JPY 4 368,93
    1.63%
    Capitalização de mercadoJPY 527,19B
    VolumeJPY 24,72B
    3
    JPY 2,98
    3.09%
    Capitalização de mercadoJPY 177,75B
    VolumeJPY 5,83B
    5
    JPY 879,85
    0.61%
    Capitalização de mercadoJPY 122,44B
    VolumeJPY 1,23B
    6
    JPY 215,11
    4.86%
    Capitalização de mercadoJPY 116,6B
    VolumeJPY 9,47B
    9
    JPY 0,237641
    6.23%
    Capitalização de mercadoJPY 35,8B
    VolumeJPY 3,04B

    Data provided by Coingecko API

    Mais criptomoedas

    6912
    JPY 0,02267965
    8.31%
    Capitalização de mercadoJPY 22,71M
    VolumeJPY 187 503
    6913
    JPY 0,02245344
    12.38%
    Capitalização de mercadoJPY 22,65M
    VolumeJPY 7,7M
    6914
    JPY 0,462374
    7.51%
    Capitalização de mercadoJPY 22,63M
    VolumeJPY 112 392
    6916
    JPY 0,00005374
    23.03%
    Capitalização de mercadoJPY 22,61M
    VolumeJPY 272 470
    6917
    JPY 22,6
    4.39%
    Capitalização de mercadoJPY 22,6M
    VolumeJPY 443 123

    Data provided by Coingecko API