Coinary (CYT) Valor real atual

Coinary logo
CYTCoinary
JPY 0,105428+ 1.84%
Capitalização de mercado
JPY 22,52M
1.88%
Volume (24)
JPY 14 826
49.58%
Fornecimento em circulação
213 547 590 CYT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CYT

Coinary Preço hoje

Coinary Preço
JPY 0,105428

Alteração de preço

JPY 0,001904
1.84%
24h Baixo / 24h Alto
JPY 0,103473 / JPY 0,106621

Volume

JPY 14 825,58
49.58%
Volume / Limite de mercado
0,00065828944
Dominio de mercado
0,000003718657%
Posição de mercado
#6766

Fornecimento de Coinary

Fornecimento em circulação
213 547 586,751 CYT
Fornecimento total
320 084 762 CYT
Fornecimento máximo
1 000 000 000 CYT

Coinary Capitalização de mercado

Capitalização de mercado
JPY 22 521 370
1.88%

Totalmente diluído
Limite de mercado

JPY 33 757 101
1.76%

Coinary Preço Ontem

Baixa / Alta de ontem
JPY 0,10358998 / JPY 0,10368393
Abertura / Fecho de Ontem
JPY 0,10368393 / JPY 0,10358998
A mudança de ontem
1.73%
Volume de ontem
JPY 13 730,925

Histórico do preço do Coinary

7 dias Baixa / 7 dias Alta
JPY 0,00067017557 / JPY 0,00072774931
30 dias Baixa / 30 dias Alta
JPY 0,1018166 / JPY 0,10368393
90 dias Baixa / 90 dias Alta
JPY 0,10160637 / JPY 0,10671388
52 Semana Baixa / 52 Semana Alta
JPY 0,099058843 / JPY 0,10671388
Máxima de todos os temposEost 19, 2021 (3 anos atrás)
JPY 76,52
99.86%
Baixa de todos os temposMezh. 22, 2025 (1 meses atrás)
JPY 0,078135
34.98%

Data provided by Coingecko API

CYT para JPY

Coinary
CoinaryCYT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CYT Safely with 3Commas

Use a proven backtested strategy for CYT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Coinary para Japanese yen Gráfico de Preço (CYT para JPY)

    CYTJPY de TradingView

    Coinary Trocas

    Instant crypto to crypto exchange coming soon!

    Coinary Dados Históricos de Preços (JPY)

    Data
    16/08/2025
    JPY 0,102747
    JPY 0
    JPY 0,103684
    JPY 0,102637
    15/08/2025
    JPY 0,10447
    JPY 0,102747
    JPY 0,105219
    JPY 0,101606
    14/08/2025
    JPY 0,104971
    JPY 0,10447
    JPY 0,106714
    JPY 0,103345
    13/08/2025
    JPY 0,102979
    JPY 0,104971
    JPY 0,106082
    JPY 0,102979
    12/08/2025
    JPY 0,100283
    JPY 0,102979
    JPY 0,103483
    JPY 0,099543
    11/08/2025
    JPY 0,099791
    JPY 0,100283
    JPY 0,102325
    JPY 0,099059
    10/08/2025
    JPY 0,099954
    JPY 0,099791
    JPY 0,101308
    JPY 0,099401

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 22 minutoss e 58 segundoss

    Explore Our Other Products for CYT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 117 757
    0.02%
    Capitalização de mercadoJPY 2,34T
    VolumeJPY 20,5B
    2
    JPY 4 479,43
    1.26%
    Capitalização de mercadoJPY 540,64B
    VolumeJPY 24,44B
    3
    JPY 3,1
    0.04%
    Capitalização de mercadoJPY 184,31B
    VolumeJPY 3,06B
    5
    JPY 854,4
    2.18%
    Capitalização de mercadoJPY 119,01B
    VolumeJPY 1,23B
    6
    JPY 192,73
    2.10%
    Capitalização de mercadoJPY 104,1B
    VolumeJPY 3,83B
    9
    JPY 0,233711
    1.64%
    Capitalização de mercadoJPY 35,19B
    VolumeJPY 2,27B

    Data provided by Coingecko API

    Mais criptomoedas

    6762
    JPY 7 643,73
    2.00%
    Capitalização de mercadoJPY 22,55M
    VolumeJPY 176 934
    6764
    JPY 0,105463
    1.87%
    Capitalização de mercadoJPY 22,52M
    VolumeJPY 14 830
    6765
    JPY 1,92
    4.16%
    Capitalização de mercadoJPY 22,52M
    VolumeJPY 2 647
    6768
    JPY 0,02253709
    1.69%
    Capitalização de mercadoJPY 22,47M
    VolumeJPY 64 944
    6769
    JPY 0,03243258
    2.66%
    Capitalização de mercadoJPY 22,44M
    VolumeJPY 5,35M

    Data provided by Coingecko API