Coinbase Wrapped BTC (CBBTC) Live Price

Coinbase Wrapped BTC logo
CBBTCCoinbase Wrapped BTC
GBP 47 539+0.61%
Market Cap
GBP 103,84M
11.92%
Volume (24)
GBP 31 130 443
3.46%
Circulating Supply
2 187 CBBTC
Issue Date
-

Data provided by Coingecko API

CBBTC price Statistics

Coinbase Wrapped BTC Price Today

Coinbase Wrapped BTC Price
GBP 47 539

Price Change

GBP 286,96
0.61%
24h Low / 24h High
GBP 46 926 / GBP 47 592

Trading Volume

GBP 31 130 443
3.46%
Volume / Market Cap
0,29978129
Market Dominance
0,0061336526%
Market Rank
#339

Coinbase Wrapped BTC Supply

Circulating Supply
2 187,356 CBBTC
Total Supply
2 187,356 CBBTC
Max Supply
0 CBBTC

Coinbase Wrapped BTC Market Cap

Market Cap
GBP 103 843 850
11.92%

Fully Diluted
Market Cap

GBP 103 843 850
0.12%

Coinbase Wrapped BTC Price Yesterday

Yesterday's Low / High
GBP 47 361,393 / GBP 47 476,608
Yesterday's Open / Close
GBP 47 476,608 / GBP 47 361,393
Yesterday's Change
0.25%
Yesterday's Volume
GBP 55 240 588

Coinbase Wrapped BTC Price History

7d Low / 7d High
GBP 57 525,624 / GBP 64 081,997
30d Low / 30d High
GBP 47 026,516 / GBP 48 191,584
90d Low / 90d High
GBP 44 299,483 / GBP 48 191,584
52 Week Low / 52 Week High
GBP 43 573,877 / GBP 48 191,584
All Time Highzář 20., 2024 (1 days ago)
GBP 48 321
1.86%
All Time Lowzář 16., 2024 (4 days ago)
GBP 43 563
8.86%

Data provided by Coingecko API

CBBTC to GBP converter

Coinbase Wrapped BTC
Coinbase Wrapped BTCCBBTC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Coinbase Wrapped BTC Price Chart (CBBTC to GBP)

CBBTCGBP by TradingView

Coinbase Wrapped BTC Exchanges

Instant crypto to crypto exchange coming soon!

Coinbase Wrapped BTC Historical Price Data (GBP)

Date
20. 9. 2024
GBP 47 337,919372
GBP 0
GBP 48 191,583944
GBP 47 026,516435
19. 9. 2024
GBP 46 874,502062
GBP 47 337,919372
GBP 47 993,318146
GBP 46 763,645446
18. 9. 2024
GBP 45 791,607477
GBP 46 874,502062
GBP 46 000,162704
GBP 44 954,586496
17. 9. 2024
GBP 44 064,189079
GBP 45 791,607477
GBP 46 539,359217
GBP 43 801,927716
16. 9. 2024
GBP 45 045,104664
GBP 44 064,189079
GBP 45 045,104664
GBP 43 573,876982
15. 9. 2024
GBP 45 749,004106
GBP 45 045,104664
GBP 45 953,345474
GBP 45 243,289658
14. 9. 2024
GBP 46 090,634034
GBP 45 749,004106
GBP 46 153,325335
GBP 45 207,187621

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

6 hours, 44 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63 258
0.44%
Market CapGBP 1,25T
VolumeGBP 16,58B
2
GBP 2 564,3
0.61%
Market CapGBP 308,62B
VolumeGBP 10,61B
4
GBP 584,92
3.03%
Market CapGBP 85,34B
VolumeGBP 692,62M
5
GBP 147,72
0.02%
Market CapGBP 69,26B
VolumeGBP 2,08B
7
GBP 0,604191
4.31%
Market CapGBP 34,1B
VolumeGBP 899,26M
9
GBP 0,109035
4.22%
Market CapGBP 15,93B
VolumeGBP 533,48M

Data provided by Coingecko API

More Cryptocurrencies

336
GBP 0,096487
6.92%
Market CapGBP 105,53M
VolumeGBP 36,94M
338
GBP 0,264525
19.48%
Market CapGBP 104,31M
VolumeGBP 164,3M
337
GBP 0,838391
0.17%
Market CapGBP 104,01M
VolumeGBP 404 759
341
GBP 0,286676
2.61%
Market CapGBP 103,53M
VolumeGBP 7,25M
340
GBP 113,37
0.29%
Market CapGBP 103,49M
VolumeGBP 373 365

Data provided by Coingecko API