Coinbase Wrapped BTC (CBBTC) Live Price

Coinbase Wrapped BTC logo
CBBTCCoinbase Wrapped BTC
GBP 53 854+ 0.44%
Market Cap
GBP 702,88M
2.01%
Volume (24)
GBP 112 897 940
1.77%
Circulating Supply
13 045 CBBTC
Issue Date
-

Data provided by Coingecko API

CBBTC price Statistics

Coinbase Wrapped BTC Price Today

Coinbase Wrapped BTC Price
GBP 53 854

Price Change

GBP 233,36
0.44%
24h Low / 24h High
GBP 53 262 / GBP 54 031

Trading Volume

GBP 112 897 940
1.77%
Volume / Market Cap
0,16062186
Market Dominance
0,037738921%
Market Rank
#86

Coinbase Wrapped BTC Supply

Circulating Supply
13 045,3 CBBTC
Total Supply
13 045,3 CBBTC
Max Supply
0 CBBTC

Coinbase Wrapped BTC Market Cap

Market Cap
GBP 702 880 330
2.01%

Fully Diluted
Market Cap

GBP 702 880 330
0.34%

Coinbase Wrapped BTC Price Yesterday

Yesterday's Low / High
GBP 53 660,175 / GBP 53 730,977
Yesterday's Open / Close
GBP 53 730,977 / GBP 53 660,175
Yesterday's Change
0.30%
Yesterday's Volume
GBP 203 034 720

Coinbase Wrapped BTC Price History

7d Low / 7d High
GBP 66 921,551 / GBP 73 564,975
30d Low / 30d High
GBP 53 361,789 / GBP 54 963,327
90d Low / 90d High
GBP 53 361,789 / GBP 56 576,321
52 Week Low / 52 Week High
GBP 51 337,504 / GBP 56 576,321
All Time Highříj 29., 2024 (4 days ago)
GBP 56 607
4.83%
All Time Lowzář 16., 2024 (1 months ago)
GBP 43 563
23.66%

Data provided by Coingecko API

CBBTC to GBP converter

Coinbase Wrapped BTC
Coinbase Wrapped BTCCBBTC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Coinbase Wrapped BTC Price Chart (CBBTC to GBP)

CBBTCGBP by TradingView

Coinbase Wrapped BTC Exchanges

Instant crypto to crypto exchange coming soon!

Coinbase Wrapped BTC Historical Price Data (GBP)

Date
1. 11. 2024
GBP 54 468,699651
GBP 0
GBP 54 963,32705
GBP 53 361,788643
31. 10. 2024
GBP 55 823,832079
GBP 54 468,699651
GBP 55 952,084197
GBP 54 168,41888
30. 10. 2024
GBP 55 740,163261
GBP 55 823,832079
GBP 55 920,496494
GBP 55 261,045981
29. 10. 2024
GBP 53 879,760467
GBP 55 740,163261
GBP 56 576,321158
GBP 53 846,652722
28. 10. 2024
GBP 52 491,261053
GBP 53 879,760467
GBP 53 965,293938
GBP 52 261,063219
27. 10. 2024
GBP 51 767,880644
GBP 52 491,261053
GBP 52 630,349094
GBP 51 632,987772
26. 10. 2024
GBP 51 473,558353
GBP 51 767,880644
GBP 51 836,98148
GBP 51 337,503554

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

3 hours, 39 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69 524
0.42%
Market CapGBP 1,37T
VolumeGBP 20,36B
2
GBP 2 494,3
0.77%
Market CapGBP 300,4B
VolumeGBP 9,56B
4
GBP 570,08
0.26%
Market CapGBP 83,16B
VolumeGBP 632,11M
5
GBP 165,47
0.53%
Market CapGBP 77,91B
VolumeGBP 1,98B
7
GBP 0,509203
1.26%
Market CapGBP 28,96B
VolumeGBP 552,05M
9
GBP 0,159462
0.34%
Market CapGBP 23,38B
VolumeGBP 1,48B

Data provided by Coingecko API

More Cryptocurrencies

83
GBP 1 979,07
0.78%
Market CapGBP 719,99M
VolumeGBP 2,14M
84
GBP 0,495152
5.31%
Market CapGBP 711,6M
VolumeGBP 58,05M
85
GBP 2,69
5.85%
Market CapGBP 707,73M
VolumeGBP 123,91M
87
Market CapGBP 695,71M
VolumeGBP 11,38M
88
GBP 2,08
0.13%
Market CapGBP 691,14M
VolumeGBP 61,26M

Data provided by Coingecko API