Coinbase Wrapped BTC (CBBTC) Live Price

Coinbase Wrapped BTC logo
CBBTCCoinbase Wrapped BTC
INR 5 273 772-0.00%
Market Cap
INR 11,55B
11.41%
Volume (24)
INR 3 994 600 700
3.44%
Circulating Supply
2 187 CBBTC
Issue Date
-

Data provided by Coingecko API

CBBTC price Statistics

Coinbase Wrapped BTC Price Today

Coinbase Wrapped BTC Price
INR 5 273 772

Price Change

INR -151,75366
0.00%
24h Low / 24h High
INR 5 214 182 / INR 5 291 268

Trading Volume

INR 3 994 600 700
3.44%
Volume / Market Cap
0,34583298
Market Dominance
0,0061564792%
Market Rank
#341

Coinbase Wrapped BTC Supply

Circulating Supply
2 187,356 CBBTC
Total Supply
2 187,356 CBBTC
Max Supply
0 CBBTC

Coinbase Wrapped BTC Market Cap

Market Cap
INR 11 550 665 000
11.41%

Fully Diluted
Market Cap

INR 11 550 665 000
0.16%

Coinbase Wrapped BTC Price Yesterday

Yesterday's Low / High
INR 5 265 637,4 / INR 5 279 241,5
Yesterday's Open / Close
INR 5 279 241,5 / INR 5 265 637,4
Yesterday's Change
0.03%
Yesterday's Volume
INR 6 142 570 300

Coinbase Wrapped BTC Price History

7d Low / 7d High
INR 57 525,624 / INR 64 081,997
30d Low / 30d High
INR 5 227 167,4 / INR 5 352 938,3
90d Low / 90d High
INR 4 903 667,5 / INR 5 352 938,3
52 Week Low / 52 Week High
INR 4 823 712,9 / INR 5 352 938,3
All Time Highzář 20., 2024 (1 days ago)
INR 5 367 624
1.65%
All Time Lowzář 12., 2024 (9 days ago)
INR 4 820 877
9.51%

Data provided by Coingecko API

CBBTC to INR converter

Coinbase Wrapped BTC
Coinbase Wrapped BTCCBBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Coinbase Wrapped BTC Price Chart (CBBTC to INR)

CBBTCINR by TradingView

Coinbase Wrapped BTC Exchanges

Instant crypto to crypto exchange coming soon!

Coinbase Wrapped BTC Historical Price Data (INR)

Date
20. 9. 2024
INR 5 254 455,883842
INR 0
INR 5 352 938,292964
INR 5 227 167,359486
19. 9. 2024
INR 5 181 159,765844
INR 5 254 455,883842
INR 5 332 111,615542
INR 5 178 847,994905
18. 9. 2024
INR 5 051 103,875294
INR 5 181 159,765844
INR 5 086 499,08618
INR 4 974 851,621672
17. 9. 2024
INR 4 882 371,447854
INR 5 051 103,875294
INR 5 133 344,413756
INR 4 851 665,729674
16. 9. 2024
INR 4 963 327,363765
INR 4 882 371,447854
INR 4 963 327,363765
INR 4 823 712,899841
15. 9. 2024
INR 5 036 129,661479
INR 4 963 327,363765
INR 5 058 623,913452
INR 4 984 004,066102
14. 9. 2024
INR 5 074 016,549199
INR 5 036 129,661479
INR 5 080 444,690807
INR 4 976 485,563828

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

9 hours, 23 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63 172
0.14%
Market CapINR 1,25T
VolumeINR 19,84B
2
INR 2 563,94
0.61%
Market CapINR 308,54B
VolumeINR 12,05B
4
INR 584,11
2.24%
Market CapINR 85,23B
VolumeINR 735,59M
5
INR 148,41
0.24%
Market CapINR 69,53B
VolumeINR 2,34B
7
INR 0,58653
0.57%
Market CapINR 33,1B
VolumeINR 797,08M
9
INR 0,108917
3.30%
Market CapINR 15,91B
VolumeINR 518,76M

Data provided by Coingecko API

More Cryptocurrencies

338
INR 32,39
1.59%
Market CapINR 11,7B
VolumeINR 931,04M
339
INR 93,19
0.24%
Market CapINR 11,56B
VolumeINR 49,72M
340
INR 12 656,51
0.45%
Market CapINR 11,56B
VolumeINR 41,29M
342
INR 0,147832
2.32%
Market CapINR 11,51B
VolumeINR 43,87M
343
INR 11,34
0.40%
Market CapINR 11,32B
VolumeINR 18,14M

Data provided by Coingecko API