Coinbase Wrapped BTC (CBBTC) Live Price

Coinbase Wrapped BTC logo
CBBTCCoinbase Wrapped BTC
£81,640 -0.26%
Market Cap
£5.08B
0.18%
Volume (24)
£103,550,220
35.69%
Circulating Supply
62,193 CBBTC
Issue Date
-

Data provided by Coingecko API

CBBTC price Statistics

Coinbase Wrapped BTC Price Today

Coinbase Wrapped BTC Price
£81,640

Price Change

£-208.76924
0.26%
24h Low / 24h High
£81,460 / £81,997

Trading Volume

£103,550,220
35.69%
Volume / Market Cap
0.020372494
Market Dominance
0.17333151%
Market Rank
#33

Coinbase Wrapped BTC Supply

Circulating Supply
62,193.297 CBBTC
Total Supply
62,193.297 CBBTC
Max Supply
0 CBBTC

Coinbase Wrapped BTC Market Cap

Market Cap
£5,082,844,400
0.18%

Fully Diluted
Market Cap

£5,082,844,400
0.01%

Coinbase Wrapped BTC Price Yesterday

Yesterday's Low / High
£81,730.377 / £81,733.08
Yesterday's Open / Close
£81,730.377 / £81,733.08
Yesterday's Change
0.11%
Yesterday's Volume
£142,822,520

Coinbase Wrapped BTC Price History

7d Low / 7d High
£108,942.43 / £115,854.3
30d Low / 30d High
£81,449.741 / £82,049.701
90d Low / 90d High
£81,307.877 / £84,632.426
52 Week Low / 52 Week High
£81,307.877 / £85,941.31
All Time HighJul 14, 2025 (2 months ago)
£91,232
10.53%
All Time LowSep 16, 2024 (1 years ago)
£43,563
87.37%

Data provided by Coingecko API

CBBTC to GBP converter

Coinbase Wrapped BTC
Coinbase Wrapped BTCCBBTC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Coinbase Wrapped BTC Price Chart (CBBTC to GBP)

CBBTCGBP by TradingView

Coinbase Wrapped BTC Exchanges

Instant crypto to crypto exchange coming soon!

Coinbase Wrapped BTC Historical Price Data (GBP)

Date
9/27/2025
£81,832.929913
£0
£81,839.826357
£81,558.553805
9/26/2025
£81,830.854307
£81,832.929913
£82,189.79367
£81,307.876586
9/25/2025
£84,259.674766
£81,830.854307
£84,259.674766
£81,759.267276
9/24/2025
£82,778.594696
£84,259.674766
£84,632.425734
£82,763.750173
9/23/2025
£83,398.398865
£82,778.594696
£83,780.602727
£82,496.901889
9/22/2025
£85,632.115487
£83,398.398865
£85,632.115487
£83,084.449299
9/21/2025
£85,835.337231
£85,632.115487
£85,941.309703
£84,496.443218

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

18 hours, 21 minutes and 9 seconds

Explore Our Other Products for CBBTC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£109,421
0.25%
Market Cap£2.18T
Volume£22.57B
2
£4,015.7
0.01%
Market Cap£484.81B
Volume£16.6B
4
£2.79
0.11%
Market Cap£166.86B
Volume£2.84B
5
£973.59
0.50%
Market Cap£135.54B
Volume£1.55B
6
£202
0.27%
Market Cap£109.74B
Volume£3.66B
8
£0.228795
1.62%
Market Cap£34.59B
Volume£1.18B

Data provided by Coingecko API

More Cryptocurrencies

30
£0.746393
0.06%
Market Cap£5.6B
Volume£339.22M
31
£0.00000877
1.10%
Market Cap£5.17B
Volume£76.73M
32
£2.01
1.39%
Market Cap£5.11B
Volume£60.98M
34
£0.138978
1.20%
Market Cap£4.85B
Volume£23.75M
35
Market Cap£4.49B
Volume£107.03M

Data provided by Coingecko API