Coinbase Wrapped BTC (CBBTC) Live Price

Coinbase Wrapped BTC logo
CBBTCCoinbase Wrapped BTC
GBP 77,144+ 3.41%
Market Cap
GBP 1.25B
6.60%
Volume (24)
GBP 420,152,470
3.35%
Circulating Supply
16,159 CBBTC
Issue Date
-

Data provided by Coingecko API

CBBTC price Statistics

Coinbase Wrapped BTC Price Today

Coinbase Wrapped BTC Price
GBP 77,144

Price Change

GBP 2,542.96
3.41%
24h Low / 24h High
GBP 73,831 / GBP 77,837

Trading Volume

GBP 420,152,470
3.35%
Volume / Market Cap
0.33676955
Market Dominance
0.04909828%
Market Rank
#75

Coinbase Wrapped BTC Supply

Circulating Supply
16,159.373 CBBTC
Total Supply
16,159.373 CBBTC
Max Supply
0 CBBTC

Coinbase Wrapped BTC Market Cap

Market Cap
GBP 1,247,596,400
6.60%

Fully Diluted
Market Cap

GBP 1,247,596,400
3.43%

Coinbase Wrapped BTC Price Yesterday

Yesterday's Low / High
GBP 74,465.872 / GBP 74,824.421
Yesterday's Open / Close
GBP 74,465.872 / GBP 74,824.421
Yesterday's Change
3.35%
Yesterday's Volume
GBP 287,100,630

Coinbase Wrapped BTC Price History

7d Low / 7d High
GBP 87,153.147 / GBP 97,712.85
30d Low / 30d High
GBP 72,227.367 / GBP 74,934.604
90d Low / 90d High
GBP 70,693.43 / GBP 74,934.604
52 Week Low / 52 Week High
GBP 68,746.838 / GBP 74,934.604
All Time HighNov 21, 2024 (0 days ago)
GBP 77,837
0.73%
All Time LowSep 16, 2024 (2 months ago)
GBP 43,563
77.37%

Data provided by Coingecko API

CBBTC to GBP converter

Coinbase Wrapped BTC
Coinbase Wrapped BTCCBBTC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Coinbase Wrapped BTC Price Chart (CBBTC to GBP)

CBBTCGBP by TradingView

Coinbase Wrapped BTC Exchanges

Instant crypto to crypto exchange coming soon!

Coinbase Wrapped BTC Historical Price Data (GBP)

Date
11/20/2024
GBP 72,897.944904
GBP 0
GBP 74,934.603586
GBP 72,227.366633
11/19/2024
GBP 71,334.800283
GBP 72,897.944904
GBP 73,896.27331
GBP 71,334.800283
11/18/2024
GBP 71,277.876103
GBP 71,334.800283
GBP 72,772.426409
GBP 70,837.364069
11/17/2024
GBP 71,807.661126
GBP 71,277.876103
GBP 72,390.635185
GBP 70,693.430014
11/16/2024
GBP 72,138.358654
GBP 71,807.661126
GBP 72,652.255162
GBP 71,630.126675
11/15/2024
GBP 68,999.428478
GBP 72,138.358654
GBP 72,573.744419
GBP 68,746.837761
11/14/2024
GBP 71,143.35873
GBP 68,999.428478
GBP 72,276.064206
GBP 69,149.920718

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 56 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,544
3.22%
Market CapGBP 1.93T
VolumeGBP 110.59B
2
GBP 3,346.55
7.51%
Market CapGBP 403.01B
VolumeGBP 48.93B
4
GBP 245.9
3.14%
Market CapGBP 116.95B
VolumeGBP 11.06B
5
GBP 624.58
1.13%
Market CapGBP 91.14B
VolumeGBP 2.2B
6
GBP 1.13
0.51%
Market CapGBP 64.36B
VolumeGBP 7.42B
7
GBP 0.388452
0.31%
Market CapGBP 57.04B
VolumeGBP 10.77B

Data provided by Coingecko API

More Cryptocurrencies

72
GBP 0.451414
6.89%
Market CapGBP 1.28B
VolumeGBP 309.21M
73
GBP 2,775.01
7.72%
Market CapGBP 1.27B
VolumeGBP 32.47M
74
GBP 1.28
3.33%
Market CapGBP 1.25B
VolumeGBP 156.6M
76
GBP 1.78
1.41%
Market CapGBP 1.21B
VolumeGBP 569.04M
Market CapGBP 1.21B
VolumeGBP 10.75M

Data provided by Coingecko API