Coinbase Wrapped BTC (CBBTC) Live Price

Coinbase Wrapped BTC logo
CBBTCCoinbase Wrapped BTC
GBP 76,544 -2.20%
Market Cap
GBP 1.6B
2.76%
Volume (24)
GBP 411,479,310
0.24%
Circulating Supply
20,907 CBBTC
Issue Date
-

Data provided by Coingecko API

CBBTC price Statistics

Coinbase Wrapped BTC Price Today

Coinbase Wrapped BTC Price
GBP 76,544

Price Change

GBP -1,721.5348
2.20%
24h Low / 24h High
GBP 76,235 / GBP 79,129

Trading Volume

GBP 411,479,310
0.24%
Volume / Market Cap
0.2566746
Market Dominance
0.055255902%
Market Rank
#65

Coinbase Wrapped BTC Supply

Circulating Supply
20,907.35 CBBTC
Total Supply
20,907.35 CBBTC
Max Supply
0 CBBTC

Coinbase Wrapped BTC Market Cap

Market Cap
GBP 1,603,116,500
2.76%

Fully Diluted
Market Cap

GBP 1,603,116,500
0.57%

Coinbase Wrapped BTC Price Yesterday

Yesterday's Low / High
GBP 76,928.472 / GBP 77,299.5
Yesterday's Open / Close
GBP 77,299.5 / GBP 76,928.472
Yesterday's Change
0.74%
Yesterday's Volume
GBP 395,383,200

Coinbase Wrapped BTC Price History

7d Low / 7d High
GBP 92,812.57 / GBP 108,259.32
30d Low / 30d High
GBP 76,740.637 / GBP 78,923.551
90d Low / 90d High
GBP 74,214.231 / GBP 82,586.271
52 Week Low / 52 Week High
GBP 74,214.231 / GBP 85,291.782
All Time HighDec 17, 2024 (4 days ago)
GBP 85,292
10.16%
All Time LowSep 16, 2024 (3 months ago)
GBP 43,563
75.90%

Data provided by Coingecko API

CBBTC to GBP converter

Coinbase Wrapped BTC
Coinbase Wrapped BTCCBBTC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Coinbase Wrapped BTC Price Chart (CBBTC to GBP)

CBBTCGBP by TradingView

Coinbase Wrapped BTC Exchanges

Instant crypto to crypto exchange coming soon!

Coinbase Wrapped BTC Historical Price Data (GBP)

Date
12/21/2024
GBP 77,669.143134
GBP 0
GBP 78,923.551388
GBP 76,928.471849
12/20/2024
GBP 78,227.122205
GBP 77,669.143134
GBP 78,227.122205
GBP 74,214.2306
12/19/2024
GBP 79,595.363695
GBP 78,227.122205
GBP 81,095.79449
GBP 77,226.168501
12/18/2024
GBP 83,529.384625
GBP 79,595.363695
GBP 83,529.384625
GBP 80,278.251821
12/17/2024
GBP 83,563.12218
GBP 83,529.384625
GBP 85,291.782008
GBP 83,274.800156
12/16/2024
GBP 82,949.658513
GBP 83,563.12218
GBP 84,500.176831
GBP 81,682.767702
12/15/2024
GBP 80,302.498716
GBP 82,949.658513
GBP 81,857.737202
GBP 80,253.729118

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

17 hours, 59 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,146
2.55%
Market CapGBP 1.9T
VolumeGBP 51.91B
2
GBP 3,329.71
5.61%
Market CapGBP 401.09B
VolumeGBP 32.29B
4
GBP 2.21
5.95%
Market CapGBP 126.4B
VolumeGBP 13.06B
5
GBP 654.83
5.56%
Market CapGBP 95.61B
VolumeGBP 1.48B
6
GBP 180.33
9.37%
Market CapGBP 86.42B
VolumeGBP 7.15B
7
GBP 0.310437
9.27%
Market CapGBP 45.73B
VolumeGBP 6.61B

Data provided by Coingecko API

More Cryptocurrencies

62
GBP 3.94
9.15%
Market CapGBP 1.81B
VolumeGBP 167.47M
63
GBP 1.05
11.73%
Market CapGBP 1.78B
VolumeGBP 76.59M
64
GBP 1.72
6.12%
Market CapGBP 1.71B
VolumeGBP 55.47M
66
GBP 2,641.78
5.23%
Market CapGBP 1.6B
VolumeGBP 53.79M
67
GBP 0.704623
9.96%
Market CapGBP 1.59B
VolumeGBP 874.82M

Data provided by Coingecko API