Coinbase Wrapped BTC (CBBTC) Live Price

Coinbase Wrapped BTC logo
CBBTCCoinbase Wrapped BTC
GBP 59,469+ 0.43%
Market Cap
GBP 829.51M
2.02%
Volume (24)
GBP 179,155,070
0.88%
Circulating Supply
13,947 CBBTC
Issue Date
-

Data provided by Coingecko API

CBBTC price Statistics

Coinbase Wrapped BTC Price Today

Coinbase Wrapped BTC Price
GBP 59,469

Price Change

GBP 253.05
0.43%
24h Low / 24h High
GBP 58,691 / GBP 59,517

Trading Volume

GBP 179,155,070
0.88%
Volume / Market Cap
0.21597696
Market Dominance
0.04058018%
Market Rank
#90

Coinbase Wrapped BTC Supply

Circulating Supply
13,946.823 CBBTC
Total Supply
13,999.254 CBBTC
Max Supply
0 CBBTC

Coinbase Wrapped BTC Market Cap

Market Cap
GBP 829,510,130
2.02%

Fully Diluted
Market Cap

GBP 832,628,540
0.40%

Coinbase Wrapped BTC Price Yesterday

Yesterday's Low / High
GBP 59,200.761 / GBP 59,279.929
Yesterday's Open / Close
GBP 59,200.761 / GBP 59,279.929
Yesterday's Change
0.39%
Yesterday's Volume
GBP 212,758,990

Coinbase Wrapped BTC Price History

7d Low / 7d High
GBP 67,355.014 / GBP 77,094.793
30d Low / 30d High
GBP 58,416.152 / GBP 59,730.964
90d Low / 90d High
GBP 52,884.323 / GBP 59,730.964
52 Week Low / 52 Week High
GBP 52,000.226 / GBP 59,730.964
All Time HighNov 8, 2024 (1 days ago)
GBP 59,812
0.45%
All Time LowSep 16, 2024 (1 months ago)
GBP 43,563
36.69%

Data provided by Coingecko API

CBBTC to GBP converter

Coinbase Wrapped BTC
Coinbase Wrapped BTCCBBTC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Coinbase Wrapped BTC Price Chart (CBBTC to GBP)

CBBTCGBP by TradingView

Coinbase Wrapped BTC Exchanges

Instant crypto to crypto exchange coming soon!

Coinbase Wrapped BTC Historical Price Data (GBP)

Date
11/8/2024
GBP 58,487.469328
GBP 0
GBP 59,730.964205
GBP 58,416.151848
11/7/2024
GBP 58,593.967519
GBP 58,487.469328
GBP 59,055.923034
GBP 57,536.889071
11/6/2024
GBP 53,173.927712
GBP 58,593.967519
GBP 58,945.335172
GBP 53,173.927712
11/5/2024
GBP 52,355.56319
GBP 53,173.927712
GBP 54,013.903493
GBP 52,355.56319
11/4/2024
GBP 52,961.705716
GBP 52,355.56319
GBP 53,256.692145
GBP 52,000.225981
11/3/2024
GBP 53,603.667939
GBP 52,961.705716
GBP 53,603.667939
GBP 52,420.084898
11/2/2024
GBP 53,807.170941
GBP 53,603.667939
GBP 53,983.407329
GBP 53,551.750961

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
74
Last monthFear
39

Next Update

The next update will happen in:

0 hours, 6 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 76,844
0.38%
Market CapGBP 1.52T
VolumeGBP 29.64B
2
GBP 3,140.73
6.07%
Market CapGBP 378.08B
VolumeGBP 30.25B
4
GBP 200.84
0.50%
Market CapGBP 94.84B
VolumeGBP 4.06B
5
GBP 624.59
4.44%
Market CapGBP 91.24B
VolumeGBP 2.29B
7
GBP 0.218441
8.13%
Market CapGBP 31.99B
VolumeGBP 5.11B
8
GBP 0.559456
0.97%
Market CapGBP 31.84B
VolumeGBP 1.35B

Data provided by Coingecko API

More Cryptocurrencies

87
Market CapGBP 844.17M
VolumeGBP 17.4M
88
GBP 42.47
4.00%
Market CapGBP 840.13M
VolumeGBP 32.9M
89
GBP 0.01596835
5.65%
Market CapGBP 832.45M
VolumeGBP 53.93M
91
Market CapGBP 803.02M
VolumeGBP 61.96M
92
GBP 0.01627222
3.34%
Market CapGBP 789.74M
VolumeGBP 97.25M

Data provided by Coingecko API