Coinbase Wrapped BTC (CBBTC) Live Price

Coinbase Wrapped BTC logo
CBBTCCoinbase Wrapped BTC
GBP 81,996+ 0.25%
Market Cap
GBP 4.51B
0.73%
Volume (24)
GBP 158,043,490
3.97%
Circulating Supply
55,041 CBBTC
Issue Date
-

Data provided by Coingecko API

CBBTC price Statistics

Coinbase Wrapped BTC Price Today

Coinbase Wrapped BTC Price
GBP 81,996

Price Change

GBP 204.77
0.25%
24h Low / 24h High
GBP 81,656 / GBP 82,627

Trading Volume

GBP 158,043,490
3.97%
Volume / Market Cap
0.035008629
Market Dominance
0.15414816%
Market Rank
#33

Coinbase Wrapped BTC Supply

Circulating Supply
55,040.753 CBBTC
Total Supply
55,040.753 CBBTC
Max Supply
0 CBBTC

Coinbase Wrapped BTC Market Cap

Market Cap
GBP 4,514,415,200
0.73%

Fully Diluted
Market Cap

GBP 4,514,415,200

Coinbase Wrapped BTC Price Yesterday

Yesterday's Low / High
GBP 81,833.441 / GBP 82,198.199
Yesterday's Open / Close
GBP 82,198.199 / GBP 81,833.441
Yesterday's Change
0.02%
Yesterday's Volume
GBP 372,818,870

Coinbase Wrapped BTC Price History

7d Low / 7d High
GBP 107,363.21 / GBP 113,167.12
30d Low / 30d High
GBP 81,716.465 / GBP 83,872.723
90d Low / 90d High
GBP 81,475.339 / GBP 83,872.723
52 Week Low / 52 Week High
GBP 79,419.573 / GBP 83,872.723
All Time HighJul 14, 2025 (1 months ago)
GBP 91,232
10.05%
All Time LowSep 16, 2024 (11 months ago)
GBP 43,563
88.38%

Data provided by Coingecko API

CBBTC to GBP converter

Coinbase Wrapped BTC
Coinbase Wrapped BTCCBBTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CBBTC Safely with 3Commas

Use a proven backtested strategy for CBBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Coinbase Wrapped BTC Price Chart (CBBTC to GBP)

    CBBTCGBP by TradingView

    Coinbase Wrapped BTC Exchanges

    Instant crypto to crypto exchange coming soon!

    Coinbase Wrapped BTC Historical Price Data (GBP)

    Date
    9/5/2025
    GBP 82,336.970726
    GBP 0
    GBP 83,872.723481
    GBP 81,812.61752
    9/4/2025
    GBP 83,127.778003
    GBP 82,336.970726
    GBP 83,418.972134
    GBP 81,520.386658
    9/3/2025
    GBP 83,012.879418
    GBP 83,127.778003
    GBP 83,616.270513
    GBP 82,754.917177
    9/2/2025
    GBP 80,559.296296
    GBP 83,012.879418
    GBP 83,140.861171
    GBP 80,520.94154
    9/1/2025
    GBP 80,167.257855
    GBP 80,559.296296
    GBP 81,006.391216
    GBP 79,419.572779
    8/31/2025
    GBP 80,522.289325
    GBP 80,167.257855
    GBP 82,156.705717
    GBP 80,442.909008
    8/30/2025
    GBP 80,223.560697
    GBP 80,522.289325
    GBP 80,588.19526
    GBP 79,766.382937

    Data provided by Coingecko API

    Explore Our Other Products for CBBTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,705
    0.15%
    Market CapGBP 2.21T
    VolumeGBP 26.55B
    2
    GBP 4,272.35
    0.22%
    Market CapGBP 515.95B
    VolumeGBP 16.96B
    4
    GBP 2.81
    0.05%
    Market CapGBP 167.54B
    VolumeGBP 3.04B
    5
    GBP 860.85
    1.35%
    Market CapGBP 119.91B
    VolumeGBP 979.44M
    6
    GBP 201.7
    0.54%
    Market CapGBP 109.18B
    VolumeGBP 3.83B
    9
    GBP 0.214806
    0.21%
    Market CapGBP 32.38B
    VolumeGBP 1.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    30
    GBP 2.25
    1.62%
    Market CapGBP 5.78B
    VolumeGBP 81.99M
    31
    GBP 0.00000906
    0.94%
    Market CapGBP 5.34B
    VolumeGBP 99.53M
    Market CapGBP 5.02B
    VolumeGBP 1.22B
    34
    GBP 31.3
    0.10%
    Market CapGBP 4.51B
    VolumeGBP 20.13M
    35
    GBP 2.82
    0.05%
    Market CapGBP 4.29B
    VolumeGBP 118.23M

    Data provided by Coingecko API