Coinbase Wrapped BTC (CBBTC) Live Price

Coinbase Wrapped BTC logo
CBBTCCoinbase Wrapped BTC
£81,298 -3.20%
Market Cap
£5.83B
2.80%
Volume (24)
£384,744,120
1.16%
Circulating Supply
71,587 CBBTC
Issue Date
-

Data provided by Coingecko API

CBBTC price Statistics

Coinbase Wrapped BTC Price Today

Coinbase Wrapped BTC Price
£81,298

Price Change

£-2,686.9473
3.20%
24h Low / 24h High
£80,207 / £84,262

Trading Volume

£384,744,120
1.16%
Volume / Market Cap
0.06603685
Market Dominance
0.19730688%
Market Rank
#29

Coinbase Wrapped BTC Supply

Circulating Supply
71,586.616 CBBTC
Total Supply
71,586.616 CBBTC
Max Supply
0 CBBTC

Coinbase Wrapped BTC Market Cap

Market Cap
£5,826,203,300
2.80%

Fully Diluted
Market Cap

£5,826,203,300
2.72%

Coinbase Wrapped BTC Price Yesterday

Yesterday's Low / High
£83,575.329 / £83,750.477
Yesterday's Open / Close
£83,575.329 / £83,750.477
Yesterday's Change
2.83%
Yesterday's Volume
£175,865,930

Coinbase Wrapped BTC Price History

7d Low / 7d High
£106,148.16 / £115,487
30d Low / 30d High
£83,533.007 / £84,473.119
90d Low / 90d High
£81,203.382 / £84,473.119
52 Week Low / 52 Week High
£81,203.382 / £87,051.109
All Time HighOct 6, 2025 (28 days ago)
£93,435
12.87%
All Time LowSep 16, 2024 (1 years ago)
£43,563
86.88%

Data provided by Coingecko API

CBBTC to GBP converter

Coinbase Wrapped BTC
Coinbase Wrapped BTCCBBTC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Coinbase Wrapped BTC Price Chart (CBBTC to GBP)

CBBTCGBP by TradingView

Coinbase Wrapped BTC Exchanges

Instant crypto to crypto exchange coming soon!

Coinbase Wrapped BTC Historical Price Data (GBP)

Date
11/2/2025
£83,577.895903
£0
£84,473.118585
£83,533.006578
11/1/2025
£83,275.082775
£83,577.895903
£83,962.30129
£83,275.082775
10/31/2025
£82,205.616298
£83,275.082775
£84,020.894768
£82,205.616298
10/30/2025
£83,423.432218
£82,205.616298
£84,358.045227
£81,203.381944
10/29/2025
£85,120.340944
£83,423.432218
£85,767.338493
£83,954.988375
10/28/2025
£85,546.139129
£85,120.340944
£87,051.108724
£84,999.174572
10/27/2025
£85,965.208519
£85,546.139129
£86,930.760391
£85,514.872294

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
42
YesterdayFear
37
Last weekNeutral
50
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 48 minutes and 22 seconds

Explore Our Other Products for CBBTC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£106,647
3.23%
Market Cap£2.13T
Volume£69.29B
2
£3,626.22
6.04%
Market Cap£437.76B
Volume£43.98B
4
£2.34
6.03%
Market Cap£140.96B
Volume£5.08B
5
£995.66
7.68%
Market Cap£137.25B
Volume£3.59B
6
£167.39
9.08%
Market Cap£92.76B
Volume£8.84B
10
£0.168925
8.14%
Market Cap£25.65B
Volume£3.12B

Data provided by Coingecko API

More Cryptocurrencies

26
£41.21
3.58%
Market Cap£5.94B
Volume£153.21M
27
£1.59
9.77%
Market Cap£5.87B
Volume£965.09M
28
£0.137475
5.91%
Market Cap£5.83B
Volume£277.92M
30
£12.84
7.40%
Market Cap£5.49B
Volume£561.85M
31
£67.44
9.88%
Market Cap£5.17B
Volume£676.26M

Data provided by Coingecko API