Coinbase Wrapped BTC (CBBTC) Live Price

Coinbase Wrapped BTC logo
CBBTCCoinbase Wrapped BTC
GBP 83,332 -6.09%
Market Cap
GBP 1.89B
4.98%
Volume (24)
GBP 716,202,330
0.31%
Circulating Supply
22,708 CBBTC
Issue Date
-

Data provided by Coingecko API

CBBTC price Statistics

Coinbase Wrapped BTC Price Today

Coinbase Wrapped BTC Price
GBP 83,332

Price Change

GBP -5,404.8418
6.09%
24h Low / 24h High
GBP 81,971 / GBP 89,462

Trading Volume

GBP 716,202,330
0.31%
Volume / Market Cap
0.37869382
Market Dominance
0.065694146%
Market Rank
#60

Coinbase Wrapped BTC Supply

Circulating Supply
22,707.58 CBBTC
Total Supply
22,707.58 CBBTC
Max Supply
0 CBBTC

Coinbase Wrapped BTC Market Cap

Market Cap
GBP 1,891,243,800
4.98%

Fully Diluted
Market Cap

GBP 1,891,243,800
0.27%

Coinbase Wrapped BTC Price Yesterday

Yesterday's Low / High
GBP 83,095.519 / GBP 83,934.393
Yesterday's Open / Close
GBP 83,934.393 / GBP 83,095.519
Yesterday's Change
0.22%
Yesterday's Volume
GBP 881,608,110

Coinbase Wrapped BTC Price History

7d Low / 7d High
GBP 94,741.508 / GBP 108,829.82
30d Low / 30d High
GBP 82,109.606 / GBP 89,094.946
90d Low / 90d High
GBP 82,109.606 / GBP 89,094.946
52 Week Low / 52 Week High
GBP 77,157.19 / GBP 89,094.946
All Time HighJan 20, 2025 (0 days ago)
GBP 89,462
7.14%
All Time LowSep 16, 2024 (4 months ago)
GBP 43,563
90.69%

Data provided by Coingecko API

CBBTC to GBP converter

Coinbase Wrapped BTC
Coinbase Wrapped BTCCBBTC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Coinbase Wrapped BTC Price Chart (CBBTC to GBP)

CBBTCGBP by TradingView

Coinbase Wrapped BTC Exchanges

Instant crypto to crypto exchange coming soon!

Coinbase Wrapped BTC Historical Price Data (GBP)

Date
1/20/2025
GBP 82,715.09514
GBP 0
GBP 89,094.945925
GBP 82,109.605707
1/19/2025
GBP 85,847.515666
GBP 82,715.09514
GBP 87,035.746361
GBP 84,799.096776
1/18/2025
GBP 85,515.706171
GBP 85,847.515666
GBP 86,105.870194
GBP 84,390.191009
1/17/2025
GBP 81,730.698082
GBP 85,515.706171
GBP 86,884.092857
GBP 81,730.698082
1/16/2025
GBP 82,051.898464
GBP 81,730.698082
GBP 82,169.813422
GBP 80,275.846602
1/15/2025
GBP 78,907.356642
GBP 82,051.898464
GBP 81,729.859983
GBP 78,907.356642
1/14/2025
GBP 77,157.190425
GBP 78,907.356642
GBP 79,880.569855
GBP 77,157.190425

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 33 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 102,298
5.17%
Market CapGBP 2.03T
VolumeGBP 114.47B
2
GBP 3,248.7
4.32%
Market CapGBP 391.36B
VolumeGBP 44.9B
3
GBP 3.06
4.35%
Market CapGBP 176.18B
VolumeGBP 15.72B
5
GBP 236.64
8.18%
Market CapGBP 115.16B
VolumeGBP 17.79B
6
GBP 680.72
2.80%
Market CapGBP 99.3B
VolumeGBP 1.78B
7
GBP 0.342501
9.68%
Market CapGBP 50.51B
VolumeGBP 6.64B

Data provided by Coingecko API

More Cryptocurrencies

57
GBP 4.85
7.46%
Market CapGBP 2.09B
VolumeGBP 242.46M
58
Market CapGBP 2.04B
VolumeGBP 254.09M
59
GBP 24.38
12.46%
Market CapGBP 1.95B
VolumeGBP 19.64M
61
GBP 3.71
10.96%
Market CapGBP 1.85B
VolumeGBP 184.57M
62
GBP 1.35
9.46%
Market CapGBP 1.82B
VolumeGBP 393.71M

Data provided by Coingecko API