Coinbase Wrapped BTC (CBBTC) Live Price

Coinbase Wrapped BTC logo
CBBTCCoinbase Wrapped BTC
BTC 0,999386 -0.01%
Market Cap
BTC 13 544
2.39%
Volume (24)
BTC 3 011
2.38%
Circulating Supply
13 546 CBBTC
Issue Date
-

Data provided by Coingecko API

CBBTC price Statistics

Coinbase Wrapped BTC Price Today

Coinbase Wrapped BTC Price
BTC 0,99938588

Price Change

BTC -0,0001335822
0.01%
24h Low / 24h High
BTC 0,99777891 / BTC 1,002271

Trading Volume

BTC 3 011
2.38%
Volume / Market Cap
0,22231246
Market Dominance
0,037625019%
Market Rank
#80

Coinbase Wrapped BTC Supply

Circulating Supply
13 545,659 CBBTC
Total Supply
13 545,659 CBBTC
Max Supply
0 CBBTC

Coinbase Wrapped BTC Market Cap

Market Cap
BTC 13 544
2.39%

Fully Diluted
Market Cap

BTC 13 544
0.04%

Coinbase Wrapped BTC Price Yesterday

Yesterday's Low / High
BTC 1,0000306 / BTC 1,0005599
Yesterday's Open / Close
BTC 1,0000306 / BTC 1,0005599
Yesterday's Change
0.09%
Yesterday's Volume
BTC 3 134,743

Coinbase Wrapped BTC Price History

7d Low / 7d High
BTC 67 729,358 / BTC 73 564,975
30d Low / 30d High
BTC 0,99788092 / BTC 1,0014614
90d Low / 90d High
BTC 0,99788092 / BTC 1,0014614
52 Week Low / 52 Week High
BTC 0,99788092 / BTC 1,0019265
All Time Highříj 7., 2024 (27 days ago)
BTC 1,031221
3.04%
All Time Lowříj 25., 2024 (9 days ago)
BTC 0,99097402
0.90%

Data provided by Coingecko API

CBBTC to BTC converter

Coinbase Wrapped BTC
Coinbase Wrapped BTCCBBTC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Coinbase Wrapped BTC Price Chart (CBBTC to BTC)

CBBTCBTC by TradingView

Coinbase Wrapped BTC Exchanges

Instant crypto to crypto exchange coming soon!

Coinbase Wrapped BTC Historical Price Data (BTC)

Date
3. 11. 2024
BTC 0,999498
BTC 0
BTC 1,000973
BTC 0,997881
2. 11. 2024
BTC 0,999814
BTC 0,999498
BTC 1,001461
BTC 0,999368
1. 11. 2024
BTC 0,999557
BTC 0,999814
BTC 1,001427
BTC 0,999265
31. 10. 2024
BTC 0,99974
BTC 0,999557
BTC 1,001036
BTC 0,99876
30. 10. 2024
BTC 1,000046
BTC 0,99974
BTC 1,001885
BTC 0,999127
29. 10. 2024
BTC 1,001269
BTC 1,000046
BTC 1,001926
BTC 0,998329
28. 10. 2024
BTC 1,000867
BTC 1,001269
BTC 1,001323
BTC 0,998476

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

6 hours, 5 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 67 796
0.75%
Market CapBTC 1,34T
VolumeBTC 41,63B
2
BTC 2 422,23
0.97%
Market CapBTC 291,83B
VolumeBTC 13,41B
4
BTC 553,01
0.24%
Market CapBTC 80,66B
VolumeBTC 839,49M
5
BTC 160,84
0.18%
Market CapBTC 75,74B
VolumeBTC 3,29B
7
BTC 0,509665
2.01%
Market CapBTC 28,98B
VolumeBTC 1,01B
9
BTC 0,15844
7.88%
Market CapBTC 23,21B
VolumeBTC 2,74B

Data provided by Coingecko API

More Cryptocurrencies

76
BTC 0,00008626
0.86%
Market CapBTC 14 880
VolumeBTC 180
78
BTC 0,01706719
0.32%
Market CapBTC 14 856
VolumeBTC 1 611
79
BTC 0,00000505
5.34%
Market CapBTC 14 385
VolumeBTC 2 608
81
BTC 0,03664014
0.23%
Market CapBTC 13 488
VolumeBTC 74
82
BTC 0,0006744
1.39%
Market CapBTC 13 360
VolumeBTC 209

Data provided by Coingecko API