Coinbase Wrapped BTC (CBBTC) Live Price

Coinbase Wrapped BTC logo
CBBTCCoinbase Wrapped BTC
BTC 0,999499+0.02%
Market Cap
BTC 2 183
10.92%
Volume (24)
BTC 654
3.55%
Circulating Supply
2 187 CBBTC
Issue Date
-

Data provided by Coingecko API

CBBTC price Statistics

Coinbase Wrapped BTC Price Today

Coinbase Wrapped BTC Price
BTC 0,99949948

Price Change

BTC 0,00016961
0.02%
24h Low / 24h High
BTC 0,99506458 / BTC 1,002802

Trading Volume

BTC 654,152
3.55%
Volume / Market Cap
0,29965735
Market Dominance
0,0060397274%
Market Rank
#338

Coinbase Wrapped BTC Supply

Circulating Supply
2 187,356 CBBTC
Total Supply
2 187,356 CBBTC
Max Supply
0 CBBTC

Coinbase Wrapped BTC Market Cap

Market Cap
BTC 2 183
10.92%

Fully Diluted
Market Cap

BTC 2 183
0.18%

Coinbase Wrapped BTC Price Yesterday

Yesterday's Low / High
BTC 0,99910668 / BTC 1,0005531
Yesterday's Open / Close
BTC 1,0005531 / BTC 0,99910668
Yesterday's Change
0.03%
Yesterday's Volume
BTC 1 164,1763

Coinbase Wrapped BTC Price History

7d Low / 7d High
BTC 57 525,624 / BTC 64 081,997
30d Low / 30d High
BTC 0,99848855 / BTC 1,0029757
90d Low / 90d High
BTC 0,99805723 / BTC 1,003367
52 Week Low / 52 Week High
BTC 0,99406571 / BTC 1,003367
All Time Highzář 13., 2024 (8 days ago)
BTC 1,005884
0.68%
All Time Lowzář 15., 2024 (6 days ago)
BTC 0,99297161
0.61%

Data provided by Coingecko API

CBBTC to BTC converter

Coinbase Wrapped BTC
Coinbase Wrapped BTCCBBTC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Coinbase Wrapped BTC Price Chart (CBBTC to BTC)

CBBTCBTC by TradingView

Coinbase Wrapped BTC Exchanges

Instant crypto to crypto exchange coming soon!

Coinbase Wrapped BTC Historical Price Data (BTC)

Date
20. 9. 2024
BTC 0,999244
BTC 0
BTC 1,002976
BTC 0,998489
19. 9. 2024
BTC 0,998737
BTC 0,999244
BTC 1,003367
BTC 0,998737
18. 9. 2024
BTC 0,999549
BTC 0,998737
BTC 1,002277
BTC 0,998057
17. 9. 2024
BTC 1,000143
BTC 0,999549
BTC 1,001841
BTC 0,998488
16. 9. 2024
BTC 0,999671
BTC 1,000143
BTC 1,001576
BTC 0,996983
15. 9. 2024
BTC 1,000292
BTC 0,999671
BTC 1,002184
BTC 0,999114
14. 9. 2024
BTC 0,997633
BTC 1,000292
BTC 1,001968
BTC 0,994066

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

6 hours, 30 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 63 390
1.04%
Market CapBTC 1,25T
VolumeBTC 14,63B
2
BTC 2 567,3
1.29%
Market CapBTC 309,09B
VolumeBTC 10,38B
4
BTC 584,96
3.45%
Market CapBTC 85,35B
VolumeBTC 728,99M
5
BTC 148,27
1.05%
Market CapBTC 69,51B
VolumeBTC 1,97B
7
BTC 0,604239
4.54%
Market CapBTC 34,11B
VolumeBTC 907,93M
9
BTC 0,108939
4.57%
Market CapBTC 15,91B
VolumeBTC 533,96M

Data provided by Coingecko API

More Cryptocurrencies

Market CapBTC 2 264
VolumeBTC 96
335
BTC 0,00002557
3.01%
Market CapBTC 2 233
VolumeBTC 14
336
BTC 0,00000203
8.22%
Market CapBTC 2 218
VolumeBTC 774
337
BTC 0,00001761
0.98%
Market CapBTC 2 186
VolumeBTC 9
339
BTC 0,00000556
18.62%
Market CapBTC 2 182
VolumeBTC 3 458

Data provided by Coingecko API