Coinbase Wrapped BTC (CBBTC) Valor actual

Coinbase Wrapped BTC logo
CBBTCCoinbase Wrapped BTC
GBP 81.817 -1.18%
Capitalización de Mercado
GBP 4,57B
1.04%
Volumen (24)
GBP 280.620.600
0.12%
Suministro circulante
55.869 CBBTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CBBTC

Precio de hoy de Coinbase Wrapped BTC

Precio de Coinbase Wrapped BTC
GBP 81.817

Cambio de precio en

GBP -980,91972
1.18%
Mínimo/máximo en 24 h
GBP 81.811 / GBP 83.676

Volumen de trading en

GBP 280.620.600
0.12%
Volumen/capitalización de mercado
0,061354138
Dominancia en el mercado
0,15617537%
Rango en el mercado
#33

Suministro de Coinbase Wrapped BTC

Suministro circulante
55.868,978 CBBTC
Suministro total
55.868,978 CBBTC
Suministro máximo
0 CBBTC

Capitalización de mercado de Coinbase Wrapped BTC

Capitalización de Mercado
GBP 4.573.784.400
1.04%

Capitalización de mercado
completamente diluida

GBP 4.573.784.400
1.73%

Precio de ayer de Coinbase Wrapped BTC

Mínimo/máximo de ayer
GBP 83.297,669 / GBP 83.323,361
Apertura/cierre de ayer
GBP 83.297,669 / GBP 83.323,361
Cambio de ayer
1.79%
Volumen de ayer
GBP 268.188.860

Historial de precios de Coinbase Wrapped BTC

Mínimo/máximo en 7 días
GBP 107.363,21 / GBP 113.274,04
Mínimo/máximo en 30 días
GBP 82.669,6 / GBP 83.616,271
Mínimo/máximo en 90 días
GBP 79.419,573 / GBP 83.616,271
Mínimo/máximo en 52 semanas
GBP 79.419,573 / GBP 83.855,751
Máximo históricojul 14, 2025 (1 months ago)
GBP 91.232
9.95%
All Time Lowsept 16, 2024 (11 months ago)
GBP 43.563
88.58%

Data provided by Coingecko API

Conversor de CBBTC a GBP

Coinbase Wrapped BTC
Coinbase Wrapped BTCCBBTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CBBTC Safely with 3Commas

Use a proven backtested strategy for CBBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Coinbase Wrapped BTC a British Pound en tiempo real (CBBTC a GBP)

    CBBTCGBP by TradingView

    Coinbase Wrapped BTC Intercambios

    Instant crypto to crypto exchange coming soon!

    Coinbase Wrapped BTC Histórico de Precios (GBP)

    Fecha
    3/9/2025
    GBP 83.012,879418
    GBP 0
    GBP 83.616,270513
    GBP 82.754,917177
    2/9/2025
    GBP 80.559,296296
    GBP 83.012,879418
    GBP 83.140,861171
    GBP 80.520,94154
    1/9/2025
    GBP 80.167,257855
    GBP 80.559,296296
    GBP 81.006,391216
    GBP 79.419,572779
    31/8/2025
    GBP 80.522,289325
    GBP 80.167,257855
    GBP 82.156,705717
    GBP 80.442,909008
    30/8/2025
    GBP 80.223,560697
    GBP 80.522,289325
    GBP 80.588,19526
    GBP 79.766,382937
    29/8/2025
    GBP 83.248,732879
    GBP 80.223,560697
    GBP 83.248,732879
    GBP 79.650,06465
    28/8/2025
    GBP 82.337,340184
    GBP 83.248,732879
    GBP 83.855,750522
    GBP 82.324,095431

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 43 minutes and 28 seconds

    Explore Our Other Products for CBBTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 109.844
    1.64%
    Capitalización de MercadoGBP 2,19T
    VolumenGBP 34,8B
    2
    GBP 4337,33
    2.33%
    Capitalización de MercadoGBP 524,65B
    VolumenGBP 30,83B
    4
    GBP 2,82
    1.55%
    Capitalización de MercadoGBP 167,7B
    VolumenGBP 4,39B
    5
    GBP 845,67
    1.42%
    Capitalización de MercadoGBP 117,75B
    VolumenGBP 964,37M
    6
    GBP 205,72
    2.47%
    Capitalización de MercadoGBP 111,4B
    VolumenGBP 5,07B
    9
    GBP 0,213792
    1.55%
    Capitalización de MercadoGBP 32,31B
    VolumenGBP 1,6B

    Data provided by Coingecko API

    Más Criptomonedas

    30
    GBP 2,32
    1.95%
    Capitalización de MercadoGBP 5,96B
    VolumenGBP 98,58M
    31
    GBP 0,00000901
    2.88%
    Capitalización de MercadoGBP 5,31B
    VolumenGBP 112,81M
    Capitalización de MercadoGBP 5,05B
    VolumenGBP 1,74B
    34
    GBP 31,43
    2.01%
    Capitalización de MercadoGBP 4,53B
    VolumenGBP 33,13M
    35
    GBP 2,8
    2.63%
    Capitalización de MercadoGBP 4,27B
    VolumenGBP 132,83M

    Data provided by Coingecko API