Цена Coinbase Wrapped BTC (CBBTC) Текущая стоимость

Coinbase Wrapped BTC logo
CBBTCCoinbase Wrapped BTC
GBP 82 249 -1.17%
Рыночная капитализация
GBP 4,51B
2.64%
Объём (сутки)
GBP 265 659 200
0.72%
В обращении
54 810 CBBTC
Дата эмиссии
-

Data provided by Coingecko API

CBBTC Статистика цены

Coinbase Wrapped BTC Цена сегодня

Coinbase Wrapped BTC Цена
GBP 82 249

Изменение цены

GBP -970,89485
1.17%
24ч. мин. / 24ч. макс.
GBP 81 469 / GBP 83 346

Объем

GBP 265 659 200
0.72%
Объем / Рыночная капитализация
0,058929778
Доминирование
0,15393129%
Рейтинг
#34

Coinbase Wrapped BTC Предложение

В обращении
54 809,671 CBBTC
Общее предложение
54 809,671 CBBTC
Максимальное предложение
0 CBBTC

Coinbase Wrapped BTC Рыночная капитализация

Рыночная капитализация
GBP 4 508 063 800
2.64%

Разбавленная рыночная капитализация

GBP 4 508 063 800
0.33%

Coinbase Wrapped BTC Цена вчера

Вчерашняя мин. / макс цена
GBP 82 249,267 / GBP 82 798,887
Вчерашняя цена открытия / закрытия
GBP 82 798,887 / GBP 82 249,267
Вчерашнее изменение цены
0.33%
Вчерашний объем
GBP 292 527 860

Coinbase Wrapped BTC История цены

Мин. / макс цена за 7 дней
GBP 107 363,21 / GBP 112 408,91
Мин. / максцена за 30 дней
GBP 81 520,387 / GBP 83 616,271
Мин. / макс цена за 90 дней
GBP 79 448,811 / GBP 83 616,271
Мин. / макс цена за 52 недели
GBP 79 419,573 / GBP 83 616,271
Исторический макс.июль 14, 2025 (1 месяцев назад)
GBP 91 232
9.86%
Исторический мин.сент. 16, 2024 (11 месяцев назад)
GBP 43 563
88.77%

Data provided by Coingecko API

Конвертер CBBTC GBP

Coinbase Wrapped BTC
Coinbase Wrapped BTCCBBTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CBBTC Safely with 3Commas

Use a proven backtested strategy for CBBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Coinbase Wrapped BTC в реальном времени (CBBTC к GBP)

    CBBTCGBP от TradingView

    Coinbase Wrapped BTC обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Coinbase Wrapped BTC (GBP)

    Дата
    04.09.2025
    GBP 83 127,778003
    GBP 0
    GBP 83 418,972134
    GBP 81 520,386658
    03.09.2025
    GBP 83 012,879418
    GBP 83 127,778003
    GBP 83 616,270513
    GBP 82 754,917177
    02.09.2025
    GBP 80 559,296296
    GBP 83 012,879418
    GBP 83 140,861171
    GBP 80 520,94154
    01.09.2025
    GBP 80 167,257855
    GBP 80 559,296296
    GBP 81 006,391216
    GBP 79 419,572779
    31.08.2025
    GBP 80 522,289325
    GBP 80 167,257855
    GBP 82 156,705717
    GBP 80 442,909008
    30.08.2025
    GBP 80 223,560697
    GBP 80 522,289325
    GBP 80 588,19526
    GBP 79 766,382937
    29.08.2025
    GBP 83 248,732879
    GBP 80 223,560697
    GBP 83 248,732879
    GBP 79 650,06465

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    22 hours, 42 minutes undefined 9 seconds

    Explore Our Other Products for CBBTC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 624
    0.99%
    КапитализацияGBP 2,2T
    ОбъёмGBP 38,68B
    2
    GBP 4 309,43
    3.38%
    КапитализацияGBP 519,84B
    ОбъёмGBP 30,45B
    4
    GBP 2,79
    1.87%
    КапитализацияGBP 165,75B
    ОбъёмGBP 4,5B
    5
    GBP 844,87
    1.17%
    КапитализацияGBP 117,59B
    ОбъёмGBP 921,13M
    6
    GBP 201,45
    4.27%
    КапитализацияGBP 108,97B
    ОбъёмGBP 5,14B
    9
    GBP 0,212325
    3.24%
    КапитализацияGBP 32,01B
    ОбъёмGBP 1,35B

    Data provided by Coingecko API

    Больше криптовалют

    31
    GBP 0,000009
    2.97%
    КапитализацияGBP 5,31B
    ОбъёмGBP 114,85M
    КапитализацияGBP 5,04B
    ОбъёмGBP 1,17B
    33
    GBP 31,38
    1.94%
    КапитализацияGBP 4,51B
    ОбъёмGBP 33,42M
    35
    GBP 2,8
    2.52%
    КапитализацияGBP 4,26B
    ОбъёмGBP 123,17M
    36
    GBP 0,888548
    0.00%
    КапитализацияGBP 4,21B
    ОбъёмGBP 21,05M

    Data provided by Coingecko API