CoinEx (CET) Valor actual

CoinEx logo
CETCoinEx
GBP 0,051659 -0.84%
Capitalización de Mercado
GBP 140,59M
0.91%
Volumen (24)
GBP 79.859
0.79%
Suministro en circulación
2.721.428.000 CET
Fecha de asunto
-

Data provided by Coingecko API

CET price Statistics

CoinEx Price Today

CoinEx Price
GBP 0,051659

Price Change

GBP -0,0004359162
0.84%
24h Low / 24h High
GBP 0,051543 / GBP 0,052316

Trading Volume

GBP 79.859
0.79%
Volume / Market Cap
0,00056804563
Market Dominance
0,0052858904%
Market Rank
#334

CoinEx Supply

Circulating Supply
2.721.428.001,65 CET
Total Supply
2.721.428.001,65 CET
Max Supply
10.000.000.000 CET

CoinEx Market Cap

Market Cap
GBP 140.585.540
0.91%

Fully Diluted
Market Cap

GBP 140.585.540
0.01%

CoinEx Price Yesterday

Yesterday's Low / High
GBP 0,051644243 / GBP 0,051684973
Yesterday's Open / Close
GBP 0,051644243 / GBP 0,051684973
Yesterday's Change
0.01%
Yesterday's Volume
GBP 80.482,535

CoinEx Price History

7d Low / 7d High
GBP 0,065234804 / GBP 0,070829326
30d Low / 30d High
GBP 0,051644243 / GBP 0,052251029
90d Low / 90d High
GBP 0,051644243 / GBP 0,05326812
52 Week Low / 52 Week High
GBP 0,051644243 / GBP 0,056232394
All Time Highjul 3, 2018 (6 years ago)
GBP 0,113928
54.66%
All Time Lowdic 15, 2018 (6 years ago)
GBP 0,00326234
1483.49%

Data provided by Coingecko API

CET to GBP converter

CoinEx
CoinExCET
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de CoinEx a British Pound en tiempo real (CET a GBP)

CETGBP by TradingView

CoinEx Intercambios

Instant crypto to crypto exchange coming soon!

CoinEx Histórico de Precios (GBP)

Fecha
22/2/2025
GBP 0,052148
GBP 0
GBP 0,052251
GBP 0,051644
21/2/2025
GBP 0,052366
GBP 0,052148
GBP 0,052529
GBP 0,051692
20/2/2025
GBP 0,052307
GBP 0,052366
GBP 0,052605
GBP 0,051953
19/2/2025
GBP 0,052606
GBP 0,052307
GBP 0,053268
GBP 0,052269
18/2/2025
GBP 0,0541
GBP 0,052606
GBP 0,054414
GBP 0,052387
17/2/2025
GBP 0,055734
GBP 0,0541
GBP 0,056232
GBP 0,053823
16/2/2025
GBP 0,056082
GBP 0,055734
GBP 0,056087
GBP 0,055727

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 58 minutes and 26 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96.564
0.63%
Capitalización de MercadoGBP 1,91T
VolumenGBP 13,52B
2
GBP 2763,67
4.09%
Capitalización de MercadoGBP 333,26B
VolumenGBP 17,27B
3
GBP 2,58
0.47%
Capitalización de MercadoGBP 149,11B
VolumenGBP 2,02B
5
GBP 668,71
3.61%
Capitalización de MercadoGBP 97,55B
VolumenGBP 989,13M
6
GBP 172,16
2.31%
Capitalización de MercadoGBP 84,15B
VolumenGBP 2,45B
8
GBP 0,246695
3.40%
Capitalización de MercadoGBP 36,53B
VolumenGBP 923,16M

Data provided by Coingecko API

Más Criptomonedas

331
GBP 47,97
4.92%
Capitalización de MercadoGBP 145,15M
VolumenGBP 0
332
GBP 0,01473421
0.66%
Capitalización de MercadoGBP 144,43M
VolumenGBP 40,68M
333
GBP 0,832226
0.48%
Capitalización de MercadoGBP 141,71M
VolumenGBP 1,75M
335
GBP 0,112454
6.67%
Capitalización de MercadoGBP 140,13M
VolumenGBP 12,26M
336
GBP 0,184166
3.58%
Capitalización de MercadoGBP 139,99M
VolumenGBP 4,69M

Data provided by Coingecko API