CoinEx (CET) Live Price

CoinEx logo
CETCoinEx
GBP 0.078998 -0.06%
Market Cap
GBP 218.67M
0.06%
Volume (24)
GBP 573,075
0.50%
Circulating Supply
2,768,564,800 CET
Issue Date
-

Data provided by Coingecko API

CET price Statistics

CoinEx Price Today

CoinEx Price
GBP 0.078998

Price Change

GBP -0.000046146204
0.06%
24h Low / 24h High
GBP 0.077462 / GBP 0.079206

Trading Volume

GBP 573,075
0.50%
Volume / Market Cap
0.0026207334
Market Dominance
0.010697466%
Market Rank
#276

CoinEx Supply

Circulating Supply
2,768,564,820.19 CET
Total Supply
2,768,564,820.19 CET
Max Supply
10,000,000,000 CET

CoinEx Market Cap

Market Cap
GBP 218,669,710
0.06%

Fully Diluted
Market Cap

GBP 218,669,710
0.88%

CoinEx Price Yesterday

Yesterday's Low / High
GBP 0.078266761 / GBP 0.078321145
Yesterday's Open / Close
GBP 0.078321145 / GBP 0.078266761
Yesterday's Change
0.90%
Yesterday's Volume
GBP 433,779.79

CoinEx Price History

7d Low / 7d High
GBP 0.091323794 / GBP 0.10003301
30d Low / 30d High
GBP 0.077834417 / GBP 0.079278058
90d Low / 90d High
GBP 0.072707418 / GBP 0.079278058
52 Week Low / 52 Week High
GBP 0.070517035 / GBP 0.079278058
All Time HighJul 3, 2018 (6 years ago)
GBP 0.113928
30.61%
All Time LowDec 15, 2018 (5 years ago)
GBP 0.00326234
2323.14%

Data provided by Coingecko API

CET to GBP converter

CoinEx
CoinExCET
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CoinEx Price Chart (CET to GBP)

CETGBP by TradingView

CoinEx Exchanges

Instant crypto to crypto exchange coming soon!

CoinEx Historical Price Data (GBP)

Date
11/16/2024
GBP 0.079278
GBP 0
GBP 0.079278
GBP 0.077834
11/15/2024
GBP 0.073011
GBP 0.079278
GBP 0.078926
GBP 0.073011
11/14/2024
GBP 0.072707
GBP 0.073011
GBP 0.073958
GBP 0.072707
11/13/2024
GBP 0.072617
GBP 0.072707
GBP 0.073607
GBP 0.072617
11/12/2024
GBP 0.074423
GBP 0.072617
GBP 0.075479
GBP 0.072337
11/11/2024
GBP 0.071346
GBP 0.074423
GBP 0.075222
GBP 0.071346
11/10/2024
GBP 0.070517
GBP 0.071346
GBP 0.072073
GBP 0.070517

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 26 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90,840
0.03%
Market CapGBP 1.8T
VolumeGBP 48.92B
2
GBP 3,114.55
2.19%
Market CapGBP 375.04B
VolumeGBP 27.76B
4
GBP 233.21
7.09%
Market CapGBP 110.25B
VolumeGBP 11.62B
5
GBP 631.1
0.65%
Market CapGBP 92.11B
VolumeGBP 2.07B
6
GBP 1.051
0.39%
Market CapGBP 59.74B
VolumeGBP 23.09B
7
GBP 0.364394
1.99%
Market CapGBP 53.49B
VolumeGBP 9.71B

Data provided by Coingecko API

More Cryptocurrencies

273
GBP 0.223367
5.65%
Market CapGBP 223.37M
VolumeGBP 1.19M
274
GBP 13.88
1.32%
Market CapGBP 220.96M
VolumeGBP 358,194
275
GBP 0.078665
0.61%
Market CapGBP 217.88M
VolumeGBP 580,394
278
GBP 22.14
1.77%
Market CapGBP 217.57M
VolumeGBP 17.05M
279
GBP 2,594.01
1.95%
Market CapGBP 213.4M
VolumeGBP 4.13M

Data provided by Coingecko API