CoinEx (CET) Live Price

CoinEx logo
CETCoinEx
GBP 0.069522 -2.06%
Market Cap
GBP 189.77M
2.14%
Volume (24)
GBP 134,783
0.04%
Circulating Supply
2,735,246,600 CET
Issue Date
-

Data provided by Coingecko API

CET price Statistics

CoinEx Price Today

CoinEx Price
GBP 0.069522

Price Change

GBP -0.0014595296
2.06%
24h Low / 24h High
GBP 0.069282 / GBP 0.071381

Trading Volume

GBP 134,783
0.04%
Volume / Market Cap
0.00071024239
Market Dominance
0.0064511545%
Market Rank
#300

CoinEx Supply

Circulating Supply
2,735,246,589.27 CET
Total Supply
2,735,246,589.27 CET
Max Supply
10,000,000,000 CET

CoinEx Market Cap

Market Cap
GBP 189,770,420
2.14%

Fully Diluted
Market Cap

GBP 189,770,420
2.45%

CoinEx Price Yesterday

Yesterday's Low / High
GBP 0.07108391 / GBP 0.071163945
Yesterday's Open / Close
GBP 0.071163945 / GBP 0.07108391
Yesterday's Change
2.25%
Yesterday's Volume
GBP 84,670.644

CoinEx Price History

7d Low / 7d High
GBP 0.086201011 / GBP 0.090933212
30d Low / 30d High
GBP 0.070545312 / GBP 0.071227109
90d Low / 90d High
GBP 0.070033483 / GBP 0.07316659
52 Week Low / 52 Week High
GBP 0.070033483 / GBP 0.07316659
All Time HighJul 3, 2018 (6 years ago)
GBP 0.113928
38.89%
All Time LowDec 15, 2018 (6 years ago)
GBP 0.00326234
2034.05%

Data provided by Coingecko API

CET to GBP converter

CoinEx
CoinExCET
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CoinEx Price Chart (CET to GBP)

CETGBP by TradingView

CoinEx Exchanges

Instant crypto to crypto exchange coming soon!

CoinEx Historical Price Data (GBP)

Date
1/31/2025
GBP 0.070914
GBP 0
GBP 0.071227
GBP 0.070725
1/30/2025
GBP 0.071336
GBP 0.070914
GBP 0.07226
GBP 0.070033
1/29/2025
GBP 0.072058
GBP 0.071336
GBP 0.072238
GBP 0.071062
1/28/2025
GBP 0.071358
GBP 0.072058
GBP 0.073167
GBP 0.071317
1/27/2025
GBP 0.072238
GBP 0.071358
GBP 0.072238
GBP 0.07027
1/26/2025
GBP 0.072077
GBP 0.072238
GBP 0.072559
GBP 0.071912
1/25/2025
GBP 0.072211
GBP 0.072077
GBP 0.072811
GBP 0.071805

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 40 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,287
0.81%
Market CapGBP 2.01T
VolumeGBP 27.98B
2
GBP 3,180.11
4.24%
Market CapGBP 383.1B
VolumeGBP 18.89B
3
GBP 2.92
3.18%
Market CapGBP 168.59B
VolumeGBP 3.54B
5
GBP 220.4
3.91%
Market CapGBP 107.56B
VolumeGBP 3.55B
6
GBP 657.96
2.92%
Market CapGBP 95.95B
VolumeGBP 603.87M
8
GBP 0.313225
3.94%
Market CapGBP 46.29B
VolumeGBP 1.14B

Data provided by Coingecko API

More Cryptocurrencies

296
GBP 3.39
33.19%
Market CapGBP 194.13M
VolumeGBP 107,263
297
GBP 2,725.09
3.99%
Market CapGBP 192.96M
VolumeGBP 8.61M
298
GBP 13.67
4.20%
Market CapGBP 190.36M
VolumeGBP 8.67M
301
GBP 26.42
5.08%
Market CapGBP 189.52M
VolumeGBP 67.7M
302
GBP 2,214.44
1.68%
Market CapGBP 189.39M
VolumeGBP 99,314

Data provided by Coingecko API