CoinEx (CET) Live Price

CoinEx logo
CETCoinEx
GBP 0.072518 -0.04%
Market Cap
GBP 199.22M
0.17%
Volume (24)
GBP 246,761
0.88%
Circulating Supply
2,751,806,200 CET
Issue Date
-

Data provided by Coingecko API

CET price Statistics

CoinEx Price Today

CoinEx Price
GBP 0.072518

Price Change

GBP -0.000030108184
0.04%
24h Low / 24h High
GBP 0.071511 / GBP 0.073796

Trading Volume

GBP 246,761
0.88%
Volume / Market Cap
0.0012386297
Market Dominance
0.0066040844%
Market Rank
#335

CoinEx Supply

Circulating Supply
2,751,806,154.83 CET
Total Supply
2,751,806,154.83 CET
Max Supply
10,000,000,000 CET

CoinEx Market Cap

Market Cap
GBP 199,220,970
0.17%

Fully Diluted
Market Cap

GBP 199,220,970
0.60%

CoinEx Price Yesterday

Yesterday's Low / High
GBP 0.071791162 / GBP 0.072142689
Yesterday's Open / Close
GBP 0.071791162 / GBP 0.072142689
Yesterday's Change
0.77%
Yesterday's Volume
GBP 238,505.87

CoinEx Price History

7d Low / 7d High
GBP 0.090848016 / GBP 0.09565732
30d Low / 30d High
GBP 0.071742431 / GBP 0.073727401
90d Low / 90d High
GBP 0.071742431 / GBP 0.075343254
52 Week Low / 52 Week High
GBP 0.071742431 / GBP 0.075343254
All Time HighJul 3, 2018 (6 years ago)
GBP 0.113928
36.58%
All Time LowDec 15, 2018 (5 years ago)
GBP 0.00326234
2114.74%

Data provided by Coingecko API

CET to GBP converter

CoinEx
CoinExCET
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CoinEx Price Chart (CET to GBP)

CETGBP by TradingView

CoinEx Exchanges

Instant crypto to crypto exchange coming soon!

CoinEx Historical Price Data (GBP)

Date
12/17/2024
GBP 0.071979
GBP 0
GBP 0.073727
GBP 0.071742
12/16/2024
GBP 0.074809
GBP 0.071979
GBP 0.075343
GBP 0.071772
12/15/2024
GBP 0.074874
GBP 0.074809
GBP 0.075167
GBP 0.074331
12/14/2024
GBP 0.074264
GBP 0.074874
GBP 0.075221
GBP 0.073838
12/13/2024
GBP 0.07439
GBP 0.074264
GBP 0.074674
GBP 0.07368
12/12/2024
GBP 0.074201
GBP 0.07439
GBP 0.074944
GBP 0.072075
12/11/2024
GBP 0.07274
GBP 0.074201
GBP 0.074693
GBP 0.072683

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

19 hours, 3 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103,596
2.74%
Market CapGBP 2.06T
VolumeGBP 95.81B
2
GBP 3,818.12
4.77%
Market CapGBP 460.8B
VolumeGBP 36.34B
3
GBP 2.48
0.22%
Market CapGBP 142.23B
VolumeGBP 15.88B
5
GBP 215.44
0.67%
Market CapGBP 103.36B
VolumeGBP 8.27B
6
GBP 703.11
2.26%
Market CapGBP 102.89B
VolumeGBP 1.76B
7
GBP 0.381845
4.60%
Market CapGBP 56.33B
VolumeGBP 4.07B

Data provided by Coingecko API

More Cryptocurrencies

332
GBP 0.217582
6.84%
Market CapGBP 202.55M
VolumeGBP 12.06M
333
GBP 0.065711
8.18%
Market CapGBP 202.24M
VolumeGBP 1.2M
334
GBP 0.056161
11.67%
Market CapGBP 200.28M
VolumeGBP 2.42M
336
GBP 0.104741
7.34%
Market CapGBP 198.75M
VolumeGBP 3.61M
337
GBP 3,562.44
4.84%
Market CapGBP 198.34M
VolumeGBP 79,300

Data provided by Coingecko API