CoinEx (CET) Live Price

CoinEx logo
CETCoinEx
GBP 0.045234+ 2.34%
Market Cap
GBP 124.07M
3.13%
Volume (24)
GBP 549,181
0.39%
Circulating Supply
2,708,040,500 CET
Issue Date
-

Data provided by Coingecko API

CET price Statistics

CoinEx Price Today

CoinEx Price
GBP 0.04523368

Price Change

GBP 0.00103596
2.34%
24h Low / 24h High
GBP 0.04406049 / GBP 0.04958666

Trading Volume

GBP 549,181
0.39%
Volume / Market Cap
0.0044263937
Market Dominance
0.0056323307%
Market Rank
#319

CoinEx Supply

Circulating Supply
2,708,040,524.87 CET
Total Supply
2,708,041,814.87 CET
Max Supply
10,000,000,000 CET

CoinEx Market Cap

Market Cap
GBP 124,069,620
3.13%

Fully Diluted
Market Cap

GBP 124,069,620
2.86%

CoinEx Price Yesterday

Yesterday's Low / High
GBP 0.047131955 / GBP 0.047195103
Yesterday's Open / Close
GBP 0.047195103 / GBP 0.047131955
Yesterday's Change
4.09%
Yesterday's Volume
GBP 527,647.98

CoinEx Price History

7d Low / 7d High
GBP 0.048322529 / GBP 0.062298206
30d Low / 30d High
GBP 0.042881222 / GBP 0.049069618
90d Low / 90d High
GBP 0.03835161 / GBP 0.049069618
52 Week Low / 52 Week High
GBP 0.03835161 / GBP 0.049069618
All Time HighJul 3, 2018 (6 years ago)
GBP 0.113928
59.83%
All Time LowDec 15, 2018 (6 years ago)
GBP 0.00326234
1302.77%

Data provided by Coingecko API

CET to GBP converter

CoinEx
CoinExCET
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CoinEx Price Chart (CET to GBP)

CETGBP by TradingView

CoinEx Exchanges

Instant crypto to crypto exchange coming soon!

CoinEx Historical Price Data (GBP)

Date
3/3/2025
GBP 0.044722
GBP 0
GBP 0.04907
GBP 0.043749
3/2/2025
GBP 0.040668
GBP 0.044722
GBP 0.044534
GBP 0.04061
3/1/2025
GBP 0.041208
GBP 0.040668
GBP 0.041444
GBP 0.040469
2/28/2025
GBP 0.041798
GBP 0.041208
GBP 0.041798
GBP 0.038352
2/27/2025
GBP 0.042726
GBP 0.041798
GBP 0.043015
GBP 0.0418
2/26/2025
GBP 0.040915
GBP 0.042726
GBP 0.043418
GBP 0.040915
2/25/2025
GBP 0.047073
GBP 0.040915
GBP 0.047076
GBP 0.038675

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

16 hours, 19 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 83,567
9.28%
Market CapGBP 1.66T
VolumeGBP 75.41B
2
GBP 2,081.39
12.61%
Market CapGBP 250.85B
VolumeGBP 37.12B
4
GBP 2.32
13.14%
Market CapGBP 134.43B
VolumeGBP 11.74B
5
GBP 563.23
7.16%
Market CapGBP 82.12B
VolumeGBP 1.56B
6
GBP 136.65
15.76%
Market CapGBP 69.27B
VolumeGBP 10.17B
9
GBP 0.19232
12.63%
Market CapGBP 28.46B
VolumeGBP 2.77B

Data provided by Coingecko API

More Cryptocurrencies

316
GBP 0.057117
9.35%
Market CapGBP 126.23M
VolumeGBP 1.17M
317
GBP 0.01018213
14.64%
Market CapGBP 125.22M
VolumeGBP 20.86M
318
GBP 0.771192
19.40%
Market CapGBP 124.91M
VolumeGBP 9.07M
320
GBP 1.24
15.83%
Market CapGBP 123.83M
VolumeGBP 71,074
Market CapGBP 123.74M
VolumeGBP 10.95M

Data provided by Coingecko API