CoinEx (CET) Live Price

CoinEx logo
CETCoinEx
GBP 0.029884+1.50%
Market Cap
GBP 86.07M
1.50%
Volume (24)
GBP 88,592
0.76%
Circulating Supply
2,880,228,400 CET
Issue Date
-

Data provided by Coingecko API

CET price Statistics

CoinEx Price Today

CoinEx Price
GBP 0.02988359

Price Change

GBP 0.00044033
1.50%
24h Low / 24h High
GBP 0.02938019 / GBP 0.03020653

Trading Volume

GBP 88,592
0.76%
Volume / Market Cap
0.001029283
Market Dominance
0.0043332792%
Market Rank
#461

CoinEx Supply

Circulating Supply
2,880,228,372.9 CET
Total Supply
201,100,000.613 CET
Max Supply
10,000,000,000 CET

CoinEx Market Cap

Market Cap
GBP 86,071,565
1.50%

Fully Diluted
Market Cap

GBP 6,009,590
0.26%

CoinEx Price Yesterday

Yesterday's Low / High
GBP 0.029801658 / GBP 0.029813166
Yesterday's Open / Close
GBP 0.029813166 / GBP 0.029801658
Yesterday's Change
0.26%
Yesterday's Volume
GBP 85,202.857

CoinEx Price History

7d Low / 7d High
GBP 0.035915189 / GBP 0.038624815
30d Low / 30d High
GBP 0.028816552 / GBP 0.029973821
90d Low / 90d High
GBP 0.028816552 / GBP 0.031063199
52 Week Low / 52 Week High
GBP 0.028816552 / GBP 0.03122712
All Time HighJul 3, 2018 (5 years ago)
GBP 0.113928
73.78%
All Time LowDec 15, 2018 (5 years ago)
GBP 0.00326234
815.71%

Data provided by Coingecko API

CET to GBP converter

CoinEx
CoinExCET
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CoinEx Price Chart (CET to GBP)

CETGBP by TradingView

CoinEx Exchanges

Instant crypto to crypto exchange coming soon!

CoinEx Historical Price Data (GBP)

Date
4/25/2024
GBP 0.029411
GBP 0
GBP 0.029974
GBP 0.02938
4/24/2024
GBP 0.030515
GBP 0.029411
GBP 0.030782
GBP 0.028817
4/23/2024
GBP 0.030787
GBP 0.030515
GBP 0.031063
GBP 0.030486
4/22/2024
GBP 0.030696
GBP 0.030787
GBP 0.030894
GBP 0.030643
4/21/2024
GBP 0.030722
GBP 0.030696
GBP 0.031227
GBP 0.03046
4/20/2024
GBP 0.030475
GBP 0.030722
GBP 0.030744
GBP 0.03043
4/19/2024
GBP 0.030347
GBP 0.030475
GBP 0.030606
GBP 0.03025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

22 hours, 48 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,980
0.65%
Market CapGBP 1.26T
VolumeGBP 31.65B
2
GBP 3,131.03
0.87%
Market CapGBP 383.94B
VolumeGBP 14.8B
4
GBP 610.96
0.78%
Market CapGBP 94.04B
VolumeGBP 1.47B
8
GBP 0.520596
1.63%
Market CapGBP 28.83B
VolumeGBP 1.22B
11
GBP 0.464986
2.48%
Market CapGBP 16.42B
VolumeGBP 355.24M
578
GBP 0.997856
0.31%
Market CapGBP 70.36M
VolumeGBP 859,636

Data provided by Coingecko API

More Cryptocurrencies

457
GBP 0.15181
11.42%
Market CapGBP 86.99M
VolumeGBP 735,925
459
GBP 0.04435328
3.24%
Market CapGBP 86.63M
VolumeGBP 1.84M
460
GBP 1.16
1.46%
Market CapGBP 86.6M
VolumeGBP 237,352
458
GBP 0.089516
3.05%
Market CapGBP 86.03M
VolumeGBP 3.72M
462
GBP 0.110462
2.61%
Market CapGBP 85.42M
VolumeGBP 3.22M

Data provided by Coingecko API