Coinsbit Token (CNB) Live Price

Coinsbit Token logo
CNBCoinsbit Token
$0.0001420.00%
Market Cap
$93,393
0%
Volume (24)
$5
0.64%
Circulating Supply
659,826,200 CNB
Issue Date
-

Data provided by Coingecko API

CNB price Statistics

Coinsbit Token Price Today

Coinsbit Token Price
$0.00014154

Trading Volume

$4.92
0.64%
Volume / Market Cap
0.000052680608
Market Dominance
0.000003395327%
Market Rank
#3739

Coinsbit Token Supply

Circulating Supply
659,826,196.294 CNB
Total Supply
900,000,000 CNB
Max Supply
0 CNB

Coinsbit Token Market Cap

Market Cap
$93,393

Fully Diluted
Market Cap

$127,387
0.32%

Coinsbit Token Price Yesterday

Yesterday's Low / High
$0.00014063607 / $0.00014154143
Yesterday's Open / Close
$0.00014154143 / $0.00014063607
Yesterday's Change
0.32%
Yesterday's Volume
$4.9226883

Coinsbit Token Price History

7d Low / 7d High
$0.00010152681 / $0.00015268974
30d Low / 30d High
$0.0001391878 / $0.00015211927
90d Low / 90d High
$0.0001391878 / $0.0001521102
52 Week Low / 52 Week High
$0.00010152681 / $0.00015268974
All Time HighJan 10, 2020 (4 years ago)
$0.00323245
95.62%
All Time LowJul 6, 2023 (9 months ago)
$0.00002893
389.20%

Data provided by Coingecko API

CNB to USD converter

Coinsbit Token
Coinsbit TokenCNB
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Coinsbit Token Price Chart (CNB to USD)

CNBUSD by TradingView

Coinsbit Token Exchanges

Instant crypto to crypto exchange coming soon!

Coinsbit Token Historical Price Data (USD)

Date
4/9/2024
$0.000152
$0
$0.000152
$0.000147
4/8/2024
$0.000102
$0.000152
$0.000152
$0.000102
4/7/2024
$0.000152
$0.000102
$0.000153
$0.000102

Data provided by Coingecko API

CNB Price Live Data

The live price of CNB is $ 0.000142 per (CNB/USD) today with a current market cap of 93,393 USD. 24-hour trading volume is $ 5 USD. CNB to USD price is updated in real-time. Coinsbit Token is 0.00% in the last 24 hours. It has a circulating supply of $ 659,826,200 CNB.

Coinsbit Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CNB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

22 hours, 52 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,739
4.57%
Market Cap$1.26T
Volume$52.02B
2
$2,971.74
7.82%
Market Cap$356.74B
Volume$31.42B
4
$546.47
6.77%
Market Cap$83.97B
Volume$4.03B
8
$0.47
12.96%
Market Cap$26.14B
Volume$3.91B
11
$0.44
12.08%
Market Cap$15.48B
Volume$1.27B
543
$1
0.40%
Market Cap$70.27M
Volume$1.22M

Data provided by Coingecko API

More Cryptocurrencies

3701
$0
6.14%
Market Cap$104,105
Volume$5
3702
$0.00034143
14.52%
Market Cap$103,880
Volume$7
3703
$0.00029853
23.62%
Market Cap$103,450
Volume$13,475
3705
$0.0006869
0%
Market Cap$102,988
Volume$1,737
3707
$0.0000013
0%
Market Cap$102,912
Volume$24
3707
$0.01
58.20%
Market Cap$102,752
Volume$462
3707
$0.00031467
11.25%
Market Cap$102,624
Volume$90
3708
$0.01
3.52%
Market Cap$102,259
Volume$32,443
3709
$0.01
9.41%
Market Cap$102,238
Volume$81,356
3710
$0.00022932
16.36%
Market Cap$101,665
Volume$19
3711
$0.00013582
8.92%
Market Cap$101,403
Volume$21
3712
$0.0003082
13.40%
Market Cap$101,335
Volume$21
3713
$0.00050626
11.75%
Market Cap$100,745
Volume$1,519
3714
$0.00000251
6.66%
Market Cap$100,484
Volume$98,566
3715
$0.00389978
19.87%
Market Cap$100,415
Volume$333
3716
$0.00020538
12.02%
Market Cap$100,111
Volume$16,578
3717
$0.00017299
1.42%
Market Cap$99,966
Volume$13,646
3718
Market Cap$99,752
Volume$2,391
Market Cap$99,655
Volume$47
3722
$0.00141313
0.43%
Market Cap$98,919
Volume$2,826
3722
$0.00012888
3.43%
Market Cap$98,918
Volume$102
3722
$0.28
8.37%
Market Cap$98,470
Volume$21,907
3723
$0.00029348
5.97%
Market Cap$98,341
Volume$42,310
3723
$0.00025107
1.64%
Market Cap$98,221
Volume$4,165
Market Cap$97,732
Volume$18
3725
Market Cap$97,122
Volume$108
3730
$0.00082787
0%
Market Cap$96,563
Volume$3
3730
$0.0010443
0%
Market Cap$96,321
Volume$203
3729
$0.00000337
6.95%
Market Cap$96,156
Volume$28
Market Cap$95,544
Volume$8
3732
$0.00097598
17.46%
Market Cap$95,343
Volume$13,136
3732
$0.00115341
8.19%
Market Cap$95,110
Volume$162
Market Cap$94,957
Volume$2,889
3735
$0.0004867
0%
Market Cap$94,907
Volume$1,268
3733
$0.00062897
6.02%
Market Cap$94,660
Volume$2
3736
$0.00213423
7.39%
Market Cap$93,879
Volume$13
3737
$0.00025898
14.04%
Market Cap$93,713
Volume$18,370
3738
$0.00018743
12.70%
Market Cap$93,552
Volume$14,219
3740
$0.00014154
0%
Market Cap$93,393
Volume$5
3740
$0.00061683
16.35%
Market Cap$93,084
Volume$48,363
3741
$0.00424834
0.71%
Market Cap$92,518
Volume$17
3742
$0.00135023
10.02%
Market Cap$92,247
Volume$15,013
Market Cap$92,229
Volume$1,080
3728
$0.01
4.39%
Market Cap$92,169
Volume$30
3746
Market Cap$92,078
Volume$147
3744
$0.00168096
1.12%
Market Cap$91,856
Volume$1,372
3747
$0.00259369
11.43%
Market Cap$91,795
Volume$30,451
3748
$0.00130341
12.36%
Market Cap$91,005
Volume$17,472
3751
$0.00000001
0.04%
Market Cap$90,958
Volume$6,358
3750
$0.00414788
34.01%
Market Cap$90,881
Volume$86
3752
Market Cap$90,686
Volume$0
3753
$0.00109074
0.30%
Market Cap$90,663
Volume$24
3753
$0.00193602
9.62%
Market Cap$90,467
Volume$37,511
3754
$0.01
4.65%
Market Cap$90,110
Volume$1
3755
$0.00106039
0%
Market Cap$88,592
Volume$0
3756
$0.02
1.60%
Market Cap$87,408
Volume$2,490
3757
$0.00035596
6.65%
Market Cap$87,293
Volume$10
3758
Market Cap$87,056
Volume$165
3759
$0.00173962
6.25%
Market Cap$86,822
Volume$612
3760
$0.01
12.54%
Market Cap$86,756
Volume$3,019
3761
$0.00042467
9.59%
Market Cap$86,035
Volume$182,696
3762
$0.00182423
18.28%
Market Cap$85,866
Volume$12,707
3761
$0.00068004
0%
Market Cap$85,673
Volume$32
3764
$0.04
6.21%
Market Cap$85,023
Volume$14,564
3765
$0.00090653
0.68%
Market Cap$84,706
Volume$24,995
3766
$0.39
7.89%
Market Cap$84,675
Volume$275
3766
Market Cap$84,673
Volume$90
3768
$0.01
10.15%
Market Cap$84,111
Volume$747
3769
$0.00164152
1.70%
Market Cap$84,029
Volume$9,056
3767
$0.09
14.63%
Market Cap$83,743
Volume$60
3771
$0.00210263
7.11%
Market Cap$83,161
Volume$794
3773
$0.00000008
0%
Market Cap$83,142
Volume$69
3773
$0.00011074
15.89%
Market Cap$82,852
Volume$3
3772
$0.02
8.33%
Market Cap$82,807
Volume$160
3775
$0.00017296
24.02%
Market Cap$82,249
Volume$32,126
3776
Market Cap$82,044
Volume$1,157
3777
$0.00019421
28.11%
Market Cap$81,092
Volume$6
Market Cap$81,063
Volume$3
3778
$0.00100107
5.86%
Market Cap$80,844
Volume$27,172
3780
$0.00000027
17.91%
Market Cap$80,661
Volume$196
3782
$0.00176466
6.70%
Market Cap$80,629
Volume$300
3782
$0.00010359
5.93%
Market Cap$80,272
Volume$5,936
3785
$0.00000852
17.70%
Market Cap$80,215
Volume$6
3784
$0.00038913
2.84%
Market Cap$79,959
Volume$358
3786
$0.0003588
0%
Market Cap$79,635
Volume$11
3786
$0.0026395
9.13%
Market Cap$79,313
Volume$99,496
3787
$0.00161692
11.23%
Market Cap$79,194
Volume$20,554
Market Cap$78,489
Volume$371
3790
$0.00078552
10.40%
Market Cap$77,801
Volume$3,812
3792
$0.00464425
0.76%
Market Cap$77,641
Volume$122
3793
$0.00015526
7.23%
Market Cap$77,630
Volume$24
3792
$0.00197272
1.20%
Market Cap$77,579
Volume$71
3793
$8.72
19.31%
Market Cap$77,462
Volume$44
3795
$0.00067482
0.90%
Market Cap$77,062
Volume$0
3791
$0.00114585
7.09%
Market Cap$76,772
Volume$2,192
3796
Market Cap$76,551
Volume$5,255
3798
Market Cap$76,065
Volume$11
Market Cap$75,479
Volume$106
3701
$0
6.14%
Market Cap$104,105
Volume$5
3702
$0.00034143
14.52%
Market Cap$103,880
Volume$7

Data provided by Coingecko API