Colon (COLON) Live Price

Colon logo
COLONColon
RUB 0,076949 -3.33%
Market Cap
RUB 75,52M
3.44%
Volume (24)
RUB 7 576 032
1.24%
Circulating Supply
981 455 450 COLON
Issue Date
-

Data provided by Coingecko API

COLON price Statistics

Colon Price Today

Colon Price
RUB 0,076949

Price Change

RUB -0,0026488559
3.33%
24h Low / 24h High
RUB 0,075196 / RUB 0,093172

Trading Volume

RUB 7 576 032
1.24%
Volume / Market Cap
0,10031594
Market Dominance
0,000032268392%
Market Rank
#3395

Colon Supply

Circulating Supply
981 455 447,688 COLON
Total Supply
981 455 447,688 COLON
Max Supply
1 000 000 000 COLON

Colon Market Cap

Market Cap
RUB 75 521 718
3.44%

Fully Diluted
Market Cap

RUB 75 521 718
3.08%

Colon Price Yesterday

Yesterday's Low / High
RUB 0,078441139 / RUB 0,080339954
Yesterday's Open / Close
RUB 0,078441139 / RUB 0,080339954
Yesterday's Change
3.08%
Yesterday's Volume
RUB 7 152 237

Colon Price History

7d Low / 7d High
RUB 0,0008010296 / RUB 0,0010616998
30d Low / 30d High
RUB 0,078441139 / RUB 0,094296455
90d Low / 90d High
RUB 0,078441139 / RUB 0,10300457
52 Week Low / 52 Week High
RUB 0,078441139 / RUB 0,10300457
All Time Highsrp 17., 2024 (2 months ago)
RUB 0,984484
92.18%
All Time Lowsrp 16., 2024 (2 months ago)
RUB 0,01815632
323.81%

Data provided by Coingecko API

COLON to RUB converter

Colon
ColonCOLON
Russian RubleRUB

Data provided by Coingecko API

Real-Time Colon Price Chart (COLON to RUB)

COLONRUB by TradingView

Colon Exchanges

Instant crypto to crypto exchange coming soon!

Colon Historical Price Data (RUB)

Date
1. 11. 2024
RUB 0,084441
RUB 0
RUB 0,094296
RUB 0,078441
31. 10. 2024
RUB 0,10034
RUB 0,084441
RUB 0,101989
RUB 0,084441
30. 10. 2024
RUB 0,087555
RUB 0,10034
RUB 0,103005
RUB 0,086756
29. 10. 2024
RUB 0,092358
RUB 0,087555
RUB 0,102714
RUB 0,084809
28. 10. 2024
RUB 0,093355
RUB 0,092358
RUB 0,101787
RUB 0,084463
27. 10. 2024
RUB 0,100305
RUB 0,093355
RUB 0,101243
RUB 0,085636
26. 10. 2024
RUB 0,100954
RUB 0,100305
RUB 0,102002
RUB 0,091903

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

2 hours, 31 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69 446
0.74%
Market CapRUB 1,37T
VolumeRUB 19,02B
2
RUB 2 492,03
0.23%
Market CapRUB 300,06B
VolumeRUB 9,24B
4
RUB 568,98
0.01%
Market CapRUB 83B
VolumeRUB 634,14M
5
RUB 166,41
1.21%
Market CapRUB 78,35B
VolumeRUB 1,96B
7
RUB 0,508185
0.55%
Market CapRUB 28,91B
VolumeRUB 531,66M
9
RUB 0,159091
0.25%
Market CapRUB 23,32B
VolumeRUB 1,57B

Data provided by Coingecko API

More Cryptocurrencies

3396
RUB 0,444336
0.03%
Market CapRUB 75,63M
VolumeRUB 285 151
3392
RUB 0,351572
0.33%
Market CapRUB 75,6M
VolumeRUB 5,29M
3394
RUB 100,94
0.01%
Market CapRUB 75,56M
VolumeRUB 1,72M
3397
RUB 0,130682
1.94%
Market CapRUB 75,38M
VolumeRUB 1,57M
3390
RUB 0,075005
20.21%
Market CapRUB 75,19M
VolumeRUB 2,8M

Data provided by Coingecko API