Binamon (BMON) Live Price

Binamon logo
BMONBinamon
RUB 0,455998-1.26%
Market Cap
RUB 77,79M
0.79%
Volume (24)
RUB 2 261 968
0.04%
Circulating Supply
170 194 930 BMON
Issue Date
-

Data provided by Coingecko API

BMON price Statistics

Binamon Price Today

Binamon Price
RUB 0,455998

Price Change

RUB -0,0058281595
1.26%
24h Low / 24h High
RUB 0,453432 / RUB 0,46396

Trading Volume

RUB 2 261 968
0.04%
Volume / Market Cap
0,029078305
Market Dominance
0,000036602571%
Market Rank
#2808

Binamon Supply

Circulating Supply
170 194 929,165 BMON
Total Supply
228 619 895,807 BMON
Max Supply
0 BMON

Binamon Market Cap

Market Cap
RUB 77 788 853
0.79%

Fully Diluted
Market Cap

RUB 104 492 420
0.34%

Binamon Price Yesterday

Yesterday's Low / High
RUB 0,45758971 / RUB 0,45962586
Yesterday's Open / Close
RUB 0,45758971 / RUB 0,45962586
Yesterday's Change
0.57%
Yesterday's Volume
RUB 2 244 879,1

Binamon Price History

7d Low / 7d High
RUB 0,0045986726 / RUB 0,005156615
30d Low / 30d High
RUB 0,45033906 / RUB 0,46396046
90d Low / 90d High
RUB 0,42978249 / RUB 0,46396046
52 Week Low / 52 Week High
RUB 0,42978249 / RUB 0,47526405
All Time Highsrp 23., 2021 (2 years ago)
RUB 60,24
99.24%
All Time Lowlis 21., 2023 (5 months ago)
RUB 0,221312
106.05%

Data provided by Coingecko API

BMON to RUB converter

Binamon
BinamonBMON
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Binamon Price Chart (BMON to RUB)

BMONRUB by TradingView

Binamon Exchanges

Instant crypto to crypto exchange coming soon!

Binamon Historical Price Data (RUB)

Date
4. 5. 2024
RUB 0,456589
RUB 0
RUB 0,46396
RUB 0,455614
3. 5. 2024
RUB 0,447324
RUB 0,456589
RUB 0,455725
RUB 0,437982
2. 5. 2024
RUB 0,440215
RUB 0,447324
RUB 0,445309
RUB 0,43084
1. 5. 2024
RUB 0,455006
RUB 0,440215
RUB 0,455006
RUB 0,429782
30. 4. 2024
RUB 0,467285
RUB 0,455006
RUB 0,471805
RUB 0,444238
29. 4. 2024
RUB 0,468499
RUB 0,467285
RUB 0,470937
RUB 0,456287
28. 4. 2024
RUB 0,466438
RUB 0,468499
RUB 0,475264
RUB 0,464992

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 0 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63 703
0.84%
Market CapRUB 1,26T
VolumeRUB 17,11B
2
RUB 3 157,88
1.60%
Market CapRUB 378,68B
VolumeRUB 9,49B
4
RUB 587,91
0.45%
Market CapRUB 90,54B
VolumeRUB 650,16M
8
RUB 0,530913
0.29%
Market CapRUB 29,36B
VolumeRUB 618,69M
11
RUB 0,460758
1.52%
Market CapRUB 16,29B
VolumeRUB 274,06M
578
RUB 0,9977
0.13%
Market CapRUB 70,76M
VolumeRUB 319 161

Data provided by Coingecko API

More Cryptocurrencies

2805
RUB 0,223571
0.57%
Market CapRUB 78M
VolumeRUB 3,08M
2806
RUB 0,299593
0.02%
Market CapRUB 77,94M
VolumeRUB 82 399
2807
RUB 9,33
0%
Market CapRUB 79,21M
VolumeRUB 13 989
2809
RUB 0,61746
0%
Market CapRUB 76,57M
VolumeRUB 888
2810
RUB 0,175685
9.99%
Market CapRUB 77,68M
VolumeRUB 111,85M

Data provided by Coingecko API