ColonizeMars (GTM) Live Price

ColonizeMars logo
GTMColonizeMars
RUB 0,614367+4.90%
Market Cap
RUB 61,44M
4.90%
Volume (24)
RUB 933 832
86.69%
Circulating Supply
100 000 000 GTM
Issue Date
-

Data provided by Coingecko API

GTM price Statistics

ColonizeMars Price Today

ColonizeMars Price
RUB 0,614367

Price Change

RUB 0,02870221
4.90%
24h Low / 24h High
RUB 0,515156 / RUB 0,629639

Trading Volume

RUB 933 832
86.69%
Volume / Market Cap
0,015199913
Market Dominance
0,000026743388%
Market Rank
#2886

ColonizeMars Supply

Circulating Supply
100 000 000 GTM
Total Supply
100 000 000 GTM
Max Supply
100 000 000 GTM

ColonizeMars Market Cap

Market Cap
RUB 61 436 669
4.90%

Fully Diluted
Market Cap

RUB 61 436 669
5.86%

ColonizeMars Price Yesterday

Yesterday's Low / High
RUB 0,57328064 / RUB 0,58740862
Yesterday's Open / Close
RUB 0,57328064 / RUB 0,58740862
Yesterday's Change
5.86%
Yesterday's Volume
RUB 277 389,63

ColonizeMars Price History

7d Low / 7d High
RUB 0,0055217389 / RUB 0,0076361037
30d Low / 30d High
RUB 0,53533247 / RUB 0,58771745
90d Low / 90d High
RUB 0,53533247 / RUB 0,62097308
52 Week Low / 52 Week High
RUB 0,51966654 / RUB 0,78566958
All Time Highbře 18., 2024 (1 months ago)
RUB 3,13
80.38%
All Time Lowúno 16., 2024 (2 months ago)
RUB 0,166256
269.37%

Data provided by Coingecko API

GTM to RUB converter

ColonizeMars
ColonizeMarsGTM
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time ColonizeMars Price Chart (GTM to RUB)

GTMRUB by TradingView

ColonizeMars Exchanges

Instant crypto to crypto exchange coming soon!

ColonizeMars Historical Price Data (RUB)

Date
18. 4. 2024
RUB 0,540645
RUB 0
RUB 0,587717
RUB 0,535332
17. 4. 2024
RUB 0,572966
RUB 0,540645
RUB 0,618118
RUB 0,542645
16. 4. 2024
RUB 0,603978
RUB 0,572966
RUB 0,604799
RUB 0,554013
15. 4. 2024
RUB 0,570542
RUB 0,603978
RUB 0,620973
RUB 0,561695
14. 4. 2024
RUB 0,611304
RUB 0,570542
RUB 0,612119
RUB 0,519667
13. 4. 2024
RUB 0,680884
RUB 0,611304
RUB 0,712639
RUB 0,590557
12. 4. 2024
RUB 0,732103
RUB 0,680884
RUB 0,78567
RUB 0,673952

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

4 hours, 29 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64 327
1.56%
Market CapRUB 1,27T
VolumeRUB 50,4B
2
RUB 3 086,17
0.79%
Market CapRUB 370,72B
VolumeRUB 20,14B
4
RUB 560,96
2.10%
Market CapRUB 86,35B
VolumeRUB 1,66B
8
RUB 0,50624
0.84%
Market CapRUB 27,91B
VolumeRUB 2,04B
11
RUB 0,471477
4.12%
Market CapRUB 16,66B
VolumeRUB 583,25M
563
RUB 0,994951
0.81%
Market CapRUB 70,43M
VolumeRUB 946 406

Data provided by Coingecko API

More Cryptocurrencies

2883
RUB 4,07
2.59%
Market CapRUB 61,65M
VolumeRUB 134 052
2884
RUB 1,84
3.58%
Market CapRUB 61,55M
VolumeRUB 11,23M
2885
RUB 0,409832
1.91%
Market CapRUB 61,47M
VolumeRUB 1,52M
2887
RUB 0,163266
5.03%
Market CapRUB 61,43M
VolumeRUB 65 679
2888
RUB 0,00058321
4.06%
Market CapRUB 61,41M
VolumeRUB 4 790

Data provided by Coingecko API