ColonizeMars (GTM) Live Price

ColonizeMars logo
GTMColonizeMars
RUB 0.953234-10.70%
Market Cap
RUB 95.61M
10.44%
Volume (24)
RUB 2,669,945
3.79%
Circulating Supply
100,000,000 GTM
Issue Date
-

Data provided by Coingecko API

GTM price Statistics

ColonizeMars Price Today

ColonizeMars Price
RUB 0.953234

Price Change

RUB -0.11425886
10.70%
24h Low / 24h High
RUB 0.953996 / RUB 1.28

Trading Volume

RUB 2,669,945
3.79%
Volume / Market Cap
0.027926662
Market Dominance
0.000042757507%
Market Rank
#2699

ColonizeMars Supply

Circulating Supply
100,000,000 GTM
Total Supply
100,000,000 GTM
Max Supply
100,000,000 GTM

ColonizeMars Market Cap

Market Cap
RUB 95,605,591
10.44%

Fully Diluted
Market Cap

RUB 95,605,591
9.67%

ColonizeMars Price Yesterday

Yesterday's Low / High
RUB 1.0576494 / RUB 1.0591671
Yesterday's Open / Close
RUB 1.0591671 / RUB 1.0576494
Yesterday's Change
9.94%
Yesterday's Volume
RUB 2,727,192.7

ColonizeMars Price History

7d Low / 7d High
RUB 0.0091132793 / RUB 0.014699652
30d Low / 30d High
RUB 0.98491052 / RUB 1.2749295
90d Low / 90d High
RUB 0.88333225 / RUB 1.2749295
52 Week Low / 52 Week High
RUB 0.80081119 / RUB 1.3524387
All Time HighMar 18, 2024 (3 months ago)
RUB 3.13
69.53%
All Time LowFeb 16, 2024 (4 months ago)
RUB 0.166256
473.81%

Data provided by Coingecko API

GTM to RUB converter

ColonizeMars
ColonizeMarsGTM
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time ColonizeMars Price Chart (GTM to RUB)

GTMRUB by TradingView

ColonizeMars Exchanges

Instant crypto to crypto exchange coming soon!

ColonizeMars Historical Price Data (RUB)

Date
6/17/2024
RUB 1.054098
RUB 0
RUB 1.27493
RUB 1.05166
6/16/2024
RUB 0.901743
RUB 1.054098
RUB 1.100078
RUB 0.900523
6/15/2024
RUB 0.934032
RUB 0.901743
RUB 0.938402
RUB 0.884241
6/14/2024
RUB 1.11692
RUB 0.934032
RUB 1.11692
RUB 0.800811
6/13/2024
RUB 1.125172
RUB 1.11692
RUB 1.130303
RUB 0.958202
6/12/2024
RUB 1.310476
RUB 1.125172
RUB 1.310476
RUB 1.129267
6/11/2024
RUB 1.350852
RUB 1.310476
RUB 1.352439
RUB 1.099761

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

14 hours, 27 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,602
0.84%
Market CapRUB 1.29T
VolumeRUB 35.7B
2
RUB 3,435.25
3.11%
Market CapRUB 419.92B
VolumeRUB 21B
4
RUB 590.84
1.94%
Market CapRUB 90.9B
VolumeRUB 1.6B
5
RUB 137.75
5.97%
Market CapRUB 63.63B
VolumeRUB 3.82B
8
RUB 0.500993
0.18%
Market CapRUB 27.84B
VolumeRUB 2.14B
10
RUB 0.122108
9.10%
Market CapRUB 17.68B
VolumeRUB 1.5B

Data provided by Coingecko API

More Cryptocurrencies

2695
RUB 8.68
8.49%
Market CapRUB 95.84M
VolumeRUB 465,641
2698
RUB 31.9
14.70%
Market CapRUB 95.76M
VolumeRUB 3.26M
2697
RUB 0.573351
34.00%
Market CapRUB 95.7M
VolumeRUB 692,937
2700
RUB 0.225154
0.73%
Market CapRUB 95.33M
VolumeRUB 44,021
2701
RUB 13,589.85
16.18%
Market CapRUB 95.22M
VolumeRUB 2.22M

Data provided by Coingecko API