ColonizeMars (GTM) Live Price

ColonizeMars logo
GTMColonizeMars
RUB 0.361286-7.53%
Market Cap
RUB 35.98M
8.21%
Volume (24)
RUB 186,641
19.65%
Circulating Supply
100,000,000 GTM
Issue Date
-

Data provided by Coingecko API

GTM price Statistics

ColonizeMars Price Today

ColonizeMars Price
RUB 0.361286

Price Change

RUB -0.029414926
7.53%
24h Low / 24h High
RUB 0.355875 / RUB 0.408366

Trading Volume

RUB 186,641
19.65%
Volume / Market Cap
0.0051872499
Market Dominance
0.000016400234%
Market Rank
#3307

ColonizeMars Supply

Circulating Supply
100,000,000 GTM
Total Supply
100,000,000 GTM
Max Supply
100,000,000 GTM

ColonizeMars Market Cap

Market Cap
RUB 35,980,723
8.21%

Fully Diluted
Market Cap

RUB 35,980,723
12.48%

ColonizeMars Price Yesterday

Yesterday's Low / High
RUB 0.31953151 / RUB 0.32021859
Yesterday's Open / Close
RUB 0.31953151 / RUB 0.32021859
Yesterday's Change
12.95%
Yesterday's Volume
RUB 372,993.03

ColonizeMars Price History

7d Low / 7d High
RUB 0.0041223348 / RUB 0.0053692186
30d Low / 30d High
RUB 0.31953151 / RUB 0.40205661
90d Low / 90d High
RUB 0.31953151 / RUB 0.42964111
52 Week Low / 52 Week High
RUB 0.31953151 / RUB 0.46980464
All Time HighMar 18, 2024 (4 months ago)
RUB 3.13
88.54%
All Time LowFeb 16, 2024 (5 months ago)
RUB 0.166256
115.76%

Data provided by Coingecko API

GTM to RUB converter

ColonizeMars
ColonizeMarsGTM
Russian RubleRUB

Data provided by Coingecko API

Real-Time ColonizeMars Price Chart (GTM to RUB)

GTMRUB by TradingView

ColonizeMars Exchanges

Instant crypto to crypto exchange coming soon!

ColonizeMars Historical Price Data (RUB)

Date
7/16/2024
RUB 0.376004
RUB 0
RUB 0.376004
RUB 0.319532
7/15/2024
RUB 0.376251
RUB 0.376004
RUB 0.402057
RUB 0.376251
7/14/2024
RUB 0.413631
RUB 0.376251
RUB 0.414391
RUB 0.37499
7/13/2024
RUB 0.429752
RUB 0.413631
RUB 0.429752
RUB 0.409744
7/12/2024
RUB 0.398814
RUB 0.429752
RUB 0.451836
RUB 0.386655
7/11/2024
RUB 0.442856
RUB 0.398814
RUB 0.446449
RUB 0.399158
7/10/2024
RUB 0.462034
RUB 0.442856
RUB 0.469805
RUB 0.438667

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
65
Last weekFear
29
Last monthGreed
74

Next Update

The next update will happen in:

17 hours, 8 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,725
3.72%
Market CapRUB 1.3T
VolumeRUB 40.58B
2
RUB 3,496.89
2.41%
Market CapRUB 419.74B
VolumeRUB 20.99B
4
RUB 584.01
2.61%
Market CapRUB 89.71B
VolumeRUB 1.16B
5
RUB 161.46
3.66%
Market CapRUB 74.89B
VolumeRUB 3.37B
8
RUB 0.608397
12.06%
Market CapRUB 33.95B
VolumeRUB 3.78B
10
RUB 0.126089
3.10%
Market CapRUB 18.27B
VolumeRUB 950.25M

Data provided by Coingecko API

More Cryptocurrencies

3304
RUB 0.083229
2.82%
Market CapRUB 36.96M
VolumeRUB 167.03M
3305
RUB 0.0043036
36.37%
Market CapRUB 36.95M
VolumeRUB 1.31M
3306
RUB 0.00036906
1.27%
Market CapRUB 36.9M
VolumeRUB 214,210
3308
RUB 0.431444
185.64%
Market CapRUB 36.75M
VolumeRUB 20.85M
3310
RUB 0.00006339
2.51%
Market CapRUB 36.57M
VolumeRUB 27,298

Data provided by Coingecko API