ColonizeMars (GTM) Valor actual

ColonizeMars logo
GTMColonizeMars
RUB 1,57-0.46%
Capitalización de Mercado
RUB 157,29M
0.29%
Volumen (24)
RUB 383.498
2.95%
Suministro en circulación
100.000.000 GTM
Fecha de asunto
-

Data provided by Coingecko API

GTM price Statistics

ColonizeMars Price Today

ColonizeMars Price
RUB 1,57

Price Change

RUB -0,007297241
0.46%
24h Low / 24h High
RUB 1,55 / RUB 1,67

Trading Volume

RUB 383.498
2.95%
Volume / Market Cap
0,0024381712
Market Dominance
0,00006959667%
Market Rank
#2407

ColonizeMars Supply

Circulating Supply
100.000.000 GTM
Total Supply
100.000.000 GTM
Max Supply
100.000.000 GTM

ColonizeMars Market Cap

Market Cap
RUB 157.289.200
0.29%

Fully Diluted
Market Cap

RUB 157.289.200
4.43%

ColonizeMars Price Yesterday

Yesterday's Low / High
RUB 1,6295869 / RUB 1,6620078
Yesterday's Open / Close
RUB 1,6295869 / RUB 1,6620078
Yesterday's Change
4.61%
Yesterday's Volume
RUB 400.407,2

ColonizeMars Price History

7d Low / 7d High
RUB 0,010826257 / RUB 0,024921397
30d Low / 30d High
RUB 1,4288963 / RUB 1,6626213
90d Low / 90d High
RUB 1,3255256 / RUB 1,7089614
52 Week Low / 52 Week High
RUB 0,97794692 / RUB 2,2759267
All Time Highmar 18, 2024 (1 months ago)
RUB 3,13
49.73%
All Time Lowfeb 16, 2024 (2 months ago)
RUB 0,166256
846.63%

Data provided by Coingecko API

GTM to RUB converter

ColonizeMars
ColonizeMarsGTM
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de ColonizeMars a Russian Ruble en tiempo real (GTM a RUB)

GTMRUB by TradingView

ColonizeMars Intercambios

Instant crypto to crypto exchange coming soon!

ColonizeMars Histórico de Precios (RUB)

Fecha
12/5/2024
RUB 1,54402
RUB 0
RUB 1,662621
RUB 1,54402
11/5/2024
RUB 1,376181
RUB 1,54402
RUB 1,570939
RUB 1,325526
10/5/2024
RUB 1,618056
RUB 1,376181
RUB 1,62737
RUB 1,38742
9/5/2024
RUB 1,451366
RUB 1,618056
RUB 1,708961
RUB 1,451366
8/5/2024
RUB 1,727787
RUB 1,451366
RUB 1,727787
RUB 1,344193
7/5/2024
RUB 2,149112
RUB 1,727787
RUB 2,275927
RUB 1,671586
6/5/2024
RUB 0,984539
RUB 2,149112
RUB 2,275149
RUB 0,977947

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 28 minutes and 36 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 61.686
1.46%
Capitalización de MercadoRUB 1,22T
VolumenRUB 18,04B
2
RUB 2928,4
0.64%
Capitalización de MercadoRUB 351,33B
VolumenRUB 8,7B
4
RUB 595,57
1.31%
Capitalización de MercadoRUB 91,63B
VolumenRUB 921,3M
7
RUB 0,499001
1.14%
Capitalización de MercadoRUB 27,7B
VolumenRUB 641,33M
11
RUB 0,442013
0.79%
Capitalización de MercadoRUB 15,62B
VolumenRUB 240,62M
555
RUB 1,003
0.36%
Capitalización de MercadoRUB 70,75M
VolumenRUB 395.050

Data provided by Coingecko API

Más Criptomonedas

2402
RUB 0,160056
2.91%
Capitalización de MercadoRUB 157,95M
VolumenRUB 2,5M
Capitalización de MercadoRUB 158,2M
VolumenRUB 19.462
2404
RUB 0,03148551
0.90%
Capitalización de MercadoRUB 157,47M
VolumenRUB 9,44M
2405
RUB 1,41
5.09%
Capitalización de MercadoRUB 157,39M
VolumenRUB 16,66M
2406
Capitalización de MercadoRUB 157,45M
VolumenRUB 19,48M

Data provided by Coingecko API