cWBTC (CWBTC) Live Price

cWBTC logo
CWBTCcWBTC
JPY 206,044-0.56%
Market Cap
JPY 60.83B
2.45%
Volume (24)
JPY 0
0%
Circulating Supply
295,238 CWBTC
Issue Date
-

Data provided by Coingecko API

CWBTC price Statistics

cWBTC Price Today

cWBTC Price
JPY 206,044

Price Change

JPY -1,165.5352
0.56%
24h Low / 24h High
JPY 205,021 / JPY 208,850
Volume / Market Cap
0
Market Dominance
0.015948774%
Market Rank
#205

cWBTC Supply

Circulating Supply
295,238.173 CWBTC
Total Supply
295,238.173 CWBTC
Max Supply
0 CWBTC

cWBTC Market Cap

Market Cap
JPY 60,831,979,000
2.45%

Fully Diluted
Market Cap

JPY 60,831,979,000
0.83%

cWBTC Price Yesterday

Yesterday's Low / High
JPY 207,125.97 / JPY 208,429.72
Yesterday's Open / Close
JPY 208,429.72 / JPY 207,125.97
Yesterday's Change
0.83%

cWBTC Price History

7d Low / 7d High
JPY 1,208.3795 / JPY 1,346.3322
30d Low / 30d High
JPY 200,209.66 / JPY 208,429.72
90d Low / 90d High
JPY 191,998.17 / JPY 208,429.72
52 Week Low / 52 Week High
JPY 186,753.71 / JPY 208,429.72
All Time HighApr 8, 2024 (15 days ago)
JPY 221,656
7.06%
All Time LowMar 16, 2020 (4 years ago)
JPY 9,656.92
2033.32%

Data provided by Coingecko API

CWBTC to JPY converter

cWBTC
cWBTCCWBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time cWBTC Price Chart (CWBTC to JPY)

CWBTCJPY by TradingView

cWBTC Exchanges

Instant crypto to crypto exchange coming soon!

cWBTC Historical Price Data (JPY)

Date
4/22/2024
JPY 201,630.2217
JPY 0
JPY 208,429.724463
JPY 200,870.685232
4/21/2024
JPY 201,759.759948
JPY 201,630.2217
JPY 202,815.889044
JPY 200,209.664346
4/20/2024
JPY 197,964.706618
JPY 201,759.759948
JPY 202,571.581791
JPY 196,374.733864
4/19/2024
JPY 197,029.426138
JPY 197,964.706618
JPY 202,649.947574
JPY 189,332.808995
4/18/2024
JPY 189,940.704514
JPY 197,029.426138
JPY 197,661.784669
JPY 189,369.330025
4/17/2024
JPY 197,915.016237
JPY 189,940.704514
JPY 199,116.520092
JPY 186,753.714932
4/16/2024
JPY 196,410.384501
JPY 197,915.016237
JPY 198,473.810012
JPY 191,983.600147

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 7 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,289
0.23%
Market CapJPY 1.31T
VolumeJPY 18.99B
2
JPY 3,206.23
0.55%
Market CapJPY 391.1B
VolumeJPY 10.25B
4
JPY 608.7
2.01%
Market CapJPY 93.65B
VolumeJPY 1.64B
7
JPY 0.552907
2.60%
Market CapJPY 30.55B
VolumeJPY 1.36B
11
JPY 0.504663
2.87%
Market CapJPY 17.82B
VolumeJPY 410.03M
592
JPY 1.002
0.10%
Market CapJPY 70.78M
VolumeJPY 601,465

Data provided by Coingecko API

More Cryptocurrencies

202
JPY 42.07
1.80%
Market CapJPY 62.97B
VolumeJPY 2.95B
203
JPY 68.37
5.41%
Market CapJPY 61.82B
VolumeJPY 14.28B
204
JPY 509,568
0.57%
Market CapJPY 61.19B
VolumeJPY 486.16M
206
JPY 149.32
2.11%
Market CapJPY 60.43B
VolumeJPY 357.92M
207
JPY 10,624.25
0.10%
Market CapJPY 60.01B
VolumeJPY 4.48B

Data provided by Coingecko API