cWBTC (CWBTC) Live Price

cWBTC logo
CWBTCcWBTC
JPY 341,187 -0.81%
Market Cap
JPY 39.31B
0.76%
Volume (24)
JPY 0
0%
Circulating Supply
115,203 CWBTC
Issue Date
-

Data provided by Coingecko API

CWBTC price Statistics

cWBTC Price Today

cWBTC Price
JPY 341,187

Price Change

JPY -2,784.8346
0.81%
24h Low / 24h High
JPY 340,496 / JPY 344,967
Volume / Market Cap
0
Market Dominance
0.0064815448%
Market Rank
#284

cWBTC Supply

Circulating Supply
115,202.858 CWBTC
Total Supply
115,202.858 CWBTC
Max Supply
0 CWBTC

cWBTC Market Cap

Market Cap
JPY 39,305,719,000
0.76%

Fully Diluted
Market Cap

JPY 39,305,719,000
0.80%

cWBTC Price Yesterday

Yesterday's Low / High
JPY 343,741.49 / JPY 344,123.85
Yesterday's Open / Close
JPY 344,123.85 / JPY 343,741.49
Yesterday's Change
0.80%

cWBTC Price History

7d Low / 7d High
JPY 2,226.2152 / JPY 2,341.319
30d Low / 30d High
JPY 342,221.7 / JPY 344,699.47
90d Low / 90d High
JPY 337,127.49 / JPY 345,553.75
52 Week Low / 52 Week High
JPY 327,988.74 / JPY 345,553.75
All Time HighAug 14, 2025 (1 months ago)
JPY 366,559
7.08%
All Time LowMar 16, 2020 (5 years ago)
JPY 9,656.92
3426.94%

Data provided by Coingecko API

CWBTC to JPY converter

cWBTC
cWBTCCWBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time cWBTC Price Chart (CWBTC to JPY)

CWBTCJPY by TradingView

cWBTC Exchanges

Instant crypto to crypto exchange coming soon!

cWBTC Historical Price Data (JPY)

Date
9/14/2025
JPY 344,320.43078
JPY 0
JPY 344,699.472029
JPY 342,221.7006
9/13/2025
JPY 344,571.666599
JPY 344,320.43078
JPY 344,873.405707
JPY 342,381.689998
9/12/2025
JPY 341,360.409583
JPY 344,571.666599
JPY 345,553.748081
JPY 341,126.230149
9/11/2025
JPY 337,193.102673
JPY 341,360.409583
JPY 340,747.868286
JPY 337,113.245723
9/10/2025
JPY 330,216.525045
JPY 337,193.102673
JPY 337,172.824173
JPY 328,485.507707
9/9/2025
JPY 331,469.208556
JPY 330,216.525045
JPY 334,221.368742
JPY 327,988.735554
9/8/2025
JPY 331,091.085484
JPY 331,469.208556
JPY 333,976.191599
JPY 329,662.187662

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

22 hours, 25 minutes and 11 seconds

Explore Our Other Products for CWBTC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,288
0.51%
Market CapJPY 2.29T
VolumeJPY 28.98B
2
JPY 4,619.63
0.95%
Market CapJPY 557.03B
VolumeJPY 26B
3
JPY 3.04
1.89%
Market CapJPY 181.1B
VolumeJPY 4.89B
5
JPY 241.26
0.92%
Market CapJPY 130.45B
VolumeJPY 9.53B
6
JPY 926.63
0.65%
Market CapJPY 128.72B
VolumeJPY 1.3B
8
JPY 0.278594
1.70%
Market CapJPY 41.98B
VolumeJPY 5.32B

Data provided by Coingecko API

More Cryptocurrencies

281
JPY 0.00031992
2.27%
Market CapJPY 39.95B
VolumeJPY 546.46M
283
JPY 2,331.18
4.12%
Market CapJPY 39.73B
VolumeJPY 2.62B
282
JPY 244.9
0.04%
Market CapJPY 39.69B
VolumeJPY 247.06M
286
JPY 370.01
3.42%
Market CapJPY 39.12B
VolumeJPY 3.87B
285
JPY 35,578
1.22%
Market CapJPY 39.08B
VolumeJPY 521.69M

Data provided by Coingecko API