cWBTC (CWBTC) Live Price

cWBTC logo
CWBTCcWBTC
JPY 293,457 -4.50%
Market Cap
JPY 50.01B
5.03%
Volume (24)
JPY 0
0%
Circulating Supply
170,412 CWBTC
Issue Date
-

Data provided by Coingecko API

CWBTC price Statistics

cWBTC Price Today

cWBTC Price
JPY 293,457

Price Change

JPY -13,840.788
4.50%
24h Low / 24h High
JPY 288,923 / JPY 309,614
Volume / Market Cap
0
Market Dominance
0.0087615424%
Market Rank
#205

cWBTC Supply

Circulating Supply
170,412.407 CWBTC
Total Supply
170,490.449 CWBTC
Max Supply
0 CWBTC

cWBTC Market Cap

Market Cap
JPY 50,008,739,000
5.03%

Fully Diluted
Market Cap

JPY 50,008,739,000
3.39%

cWBTC Price Yesterday

Yesterday's Low / High
JPY 302,608.71 / JPY 304,620.51
Yesterday's Open / Close
JPY 304,620.51 / JPY 302,608.71
Yesterday's Change
3.35%

cWBTC Price History

7d Low / 7d High
JPY 1,865.4895 / JPY 2,126.0044
30d Low / 30d High
JPY 302,001.71 / JPY 318,611.14
90d Low / 90d High
JPY 302,001.71 / JPY 328,054.36
52 Week Low / 52 Week High
JPY 302,001.71 / JPY 328,054.36
All Time HighJan 20, 2025 (14 days ago)
JPY 341,605
13.67%
All Time LowMar 16, 2020 (4 years ago)
JPY 9,656.92
2954.00%

Data provided by Coingecko API

CWBTC to JPY converter

cWBTC
cWBTCCWBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time cWBTC Price Chart (CWBTC to JPY)

CWBTCJPY by TradingView

cWBTC Exchanges

Instant crypto to crypto exchange coming soon!

cWBTC Historical Price Data (JPY)

Date
2/2/2025
JPY 313,187.745973
JPY 0
JPY 315,460.065511
JPY 302,001.712649
2/1/2025
JPY 319,112.805878
JPY 313,187.745973
JPY 319,543.151876
JPY 313,457.454823
1/31/2025
JPY 324,044.07286
JPY 319,112.805878
JPY 328,054.355787
JPY 316,357.183201
1/30/2025
JPY 323,185.706327
JPY 324,044.07286
JPY 327,958.09732
JPY 322,916.888715
1/29/2025
JPY 316,510.885729
JPY 323,185.706327
JPY 325,489.311493
JPY 316,510.885729
1/28/2025
JPY 317,591.204674
JPY 316,510.885729
JPY 322,003.126047
JPY 313,435.282353
1/27/2025
JPY 320,710.479167
JPY 317,591.204674
JPY 320,710.479167
JPY 304,034.847561

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

10 hours, 24 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,623
4.06%
Market CapJPY 1.87T
VolumeJPY 107.72B
2
JPY 2,564.9
16.40%
Market CapJPY 309.02B
VolumeJPY 87.19B
4
JPY 2.35
15.61%
Market CapJPY 135.23B
VolumeJPY 29.42B
5
JPY 194.44
7.63%
Market CapJPY 94.45B
VolumeJPY 16.73B
6
JPY 570.3
11.73%
Market CapJPY 83.16B
VolumeJPY 3.58B
8
JPY 0.249567
15.15%
Market CapJPY 36.86B
VolumeJPY 10.55B

Data provided by Coingecko API

More Cryptocurrencies

202
JPY 119.43
7.80%
Market CapJPY 50.48B
VolumeJPY 7.84B
203
JPY 50.4
27.38%
Market CapJPY 50.37B
VolumeJPY 1.21B
204
JPY 120.19
18.40%
Market CapJPY 50.12B
VolumeJPY 10.41B
206
JPY 154.8
0.11%
Market CapJPY 49.86B
VolumeJPY 4.44B
207
JPY 636.46
6.09%
Market CapJPY 49.86B
VolumeJPY 6.9M

Data provided by Coingecko API