cWBTC (CWBTC) Live Price

cWBTC logo
CWBTCcWBTC
JPY 349,781+ 0.67%
Market Cap
JPY 40.3B
0.76%
Volume (24)
JPY 0
0%
Circulating Supply
115,203 CWBTC
Issue Date
-

Data provided by Coingecko API

CWBTC price Statistics

cWBTC Price Today

cWBTC Price
JPY 349,781

Price Change

JPY 2,323.29
0.67%
24h Low / 24h High
JPY 346,879 / JPY 350,737
Volume / Market Cap
0
Market Dominance
0.0071068339%
Market Rank
#272

cWBTC Supply

Circulating Supply
115,203.066 CWBTC
Total Supply
115,203.066 CWBTC
Max Supply
0 CWBTC

cWBTC Market Cap

Market Cap
JPY 40,295,870,000
0.76%

Fully Diluted
Market Cap

JPY 40,295,870,000
0.67%

cWBTC Price Yesterday

Yesterday's Low / High
JPY 347,211.79 / JPY 347,672.04
Yesterday's Open / Close
JPY 347,672.04 / JPY 347,211.79
Yesterday's Change
0.67%

cWBTC Price History

7d Low / 7d High
JPY 2,311.3963 / JPY 2,409.0925
30d Low / 30d High
JPY 339,942.92 / JPY 351,909.99
90d Low / 90d High
JPY 339,942.92 / JPY 353,577.99
52 Week Low / 52 Week High
JPY 339,942.92 / JPY 354,991.48
All Time HighJul 14, 2025 (12 days ago)
JPY 363,836
3.83%
All Time LowMar 16, 2020 (5 years ago)
JPY 9,656.92
3523.18%

Data provided by Coingecko API

CWBTC to JPY converter

cWBTC
cWBTCCWBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time cWBTC Price Chart (CWBTC to JPY)

CWBTCJPY by TradingView

cWBTC Exchanges

Instant crypto to crypto exchange coming soon!

cWBTC Historical Price Data (JPY)

Date
7/25/2025
JPY 349,951.901727
JPY 0
JPY 349,951.901727
JPY 339,942.924379
7/24/2025
JPY 349,065.936177
JPY 349,951.901727
JPY 351,971.765422
JPY 345,009.958424
7/23/2025
JPY 353,577.992623
JPY 349,065.936177
JPY 353,577.992623
JPY 345,665.94756
7/22/2025
JPY 347,387.341439
JPY 353,577.992623
JPY 353,157.361511
JPY 346,181.240627
7/21/2025
JPY 349,740.051812
JPY 347,387.341439
JPY 354,991.481015
JPY 345,736.985787
7/20/2025
JPY 352,406.407737
JPY 349,740.051812
JPY 354,733.726073
JPY 350,866.390748
7/19/2025
JPY 352,593.748663
JPY 352,406.407737
JPY 353,987.192213
JPY 351,866.589158

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 1 minute and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,000
0.72%
Market CapJPY 2.35T
VolumeJPY 26.57B
2
JPY 3,746.24
1.48%
Market CapJPY 452.17B
VolumeJPY 25.54B
3
JPY 3.18
1.68%
Market CapJPY 188.36B
VolumeJPY 3.7B
5
JPY 785.46
0.93%
Market CapJPY 109.41B
VolumeJPY 785.11M
6
JPY 186.02
1.04%
Market CapJPY 100.15B
VolumeJPY 6.71B
8
JPY 0.237356
1.95%
Market CapJPY 35.73B
VolumeJPY 3.32B

Data provided by Coingecko API

More Cryptocurrencies

271
JPY 137.19
1.62%
Market CapJPY 40.4B
VolumeJPY 2.99B
274
JPY 0.542232
4.47%
Market CapJPY 40.36B
VolumeJPY 308.22M
273
JPY 147.69
0.00%
Market CapJPY 40.31B
VolumeJPY 1.69B
275
JPY 39.94
1.80%
Market CapJPY 39.94B
VolumeJPY 965.91M
277
JPY 326.56
0.35%
Market CapJPY 39.64B
VolumeJPY 7.16B

Data provided by Coingecko API