Lyra Finance (LYRA) Live Price

Lyra Finance logo
LYRALyra Finance
JPY 18,7+0.67%
Market Cap
JPY 14,94B
0.53%
Volume (24)
JPY 6 131 032
3.11%
Circulating Supply
798 978 630 LYRA
Issue Date
-

Data provided by Coingecko API

LYRA price Statistics

Lyra Finance Price Today

Lyra Finance Price
JPY 18,7

Price Change

JPY 0,124051
0.67%
24h Low / 24h High
JPY 18,43 / JPY 18,9

Trading Volume

JPY 6 131 032
3.11%
Volume / Market Cap
0,00041047935
Market Dominance
0,0035106915%
Market Rank
#528

Lyra Finance Supply

Circulating Supply
798 978 633,314 LYRA
Total Supply
1 000 000 000 LYRA
Max Supply
1 000 000 000 LYRA

Lyra Finance Market Cap

Market Cap
JPY 14 936 274 000
0.53%

Fully Diluted
Market Cap

JPY 18 694 209 000
0.13%

Lyra Finance Price Yesterday

Yesterday's Low / High
JPY 18,63574 / JPY 18,703788
Yesterday's Open / Close
JPY 18,703788 / JPY 18,63574
Yesterday's Change
0.16%
Yesterday's Volume
JPY 3 018 850,6

Lyra Finance Price History

7d Low / 7d High
JPY 0,11238798 / JPY 0,13212868
30d Low / 30d High
JPY 18,321711 / JPY 18,779656
90d Low / 90d High
JPY 17,03858 / JPY 20,068298
52 Week Low / 52 Week High
JPY 17,03858 / JPY 20,068298
All Time Highpro 18., 2021 (2 years ago)
JPY 77,1
75.75%
All Time Lowčvn 18., 2022 (1 years ago)
JPY 4,58
308.52%

Data provided by Coingecko API

LYRA to JPY converter

Lyra Finance
Lyra FinanceLYRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lyra Finance Price Chart (LYRA to JPY)

LYRAJPY by TradingView

Lyra Finance Exchanges

Instant crypto to crypto exchange coming soon!

Lyra Finance Historical Price Data (JPY)

Date
10. 4. 2024
JPY 18,464235
JPY 0
JPY 18,703788
JPY 18,321711
9. 4. 2024
JPY 19,727674
JPY 18,464235
JPY 20,068298
JPY 18,460294
8. 4. 2024
JPY 17,43956
JPY 19,727674
JPY 19,519375
JPY 17,386247
7. 4. 2024
JPY 17,224516
JPY 17,43956
JPY 17,456004
JPY 17,03858
6. 4. 2024
JPY 17,353726
JPY 17,224516
JPY 17,357378
JPY 17,082877
5. 4. 2024
JPY 17,42745
JPY 17,353726
JPY 17,792066
JPY 17,227915
4. 4. 2024
JPY 18,465523
JPY 17,42745
JPY 18,531899
JPY 17,25629

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 52 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70 048
1.14%
Market CapJPY 1,38T
VolumeJPY 20,55B
2
JPY 3 504,3
0.45%
Market CapJPY 420,52B
VolumeJPY 14,3B
4
JPY 601,24
0.97%
Market CapJPY 92,48B
VolumeJPY 1,98B
6
JPY 0,608582
0.73%
Market CapJPY 33,47B
VolumeJPY 1,26B
11
JPY 0,580166
0.05%
Market CapJPY 20,43B
VolumeJPY 352,51M
623
JPY 1,006
0.13%
Market CapJPY 70,5M
VolumeJPY 683 443

Data provided by Coingecko API

More Cryptocurrencies

525
JPY 4 294,01
0.40%
Market CapJPY 15,1B
VolumeJPY 27,4M
526
JPY 1 289,11
0.29%
Market CapJPY 15,03B
VolumeJPY 29,51M
527
JPY 684,73
11.51%
Market CapJPY 15,02B
VolumeJPY 288,93M
529
JPY 0,853778
1.06%
Market CapJPY 14,94B
VolumeJPY 279,96M
530
JPY 133,71
0.69%
Market CapJPY 14,93B
VolumeJPY 50,93M

Data provided by Coingecko API