Conic (CNC) Live Price

Conic logo
CNCConic
RUB 23,6+ 10.07%
Market Cap
RUB 108,15M
10.00%
Volume (24)
RUB 1 392 032
0.09%
Circulating Supply
4 583 860 CNC
Issue Date
-

Data provided by Coingecko API

CNC price Statistics

Conic Price Today

Conic Price
RUB 23,6

Price Change

RUB 2,16
10.07%
24h Low / 24h High
RUB 21,43 / RUB 23,77

Trading Volume

RUB 1 392 032
0.09%
Volume / Market Cap
0,012871728
Market Dominance
0,000048285947%
Market Rank
#2875

Conic Supply

Circulating Supply
4 583 859,908 CNC
Total Supply
7 397 012,308 CNC
Max Supply
10 000 000 CNC

Conic Market Cap

Market Cap
RUB 108 146 480
10.00%

Fully Diluted
Market Cap

RUB 174 516 860
0.61%

Conic Price Yesterday

Yesterday's Low / High
RUB 23,721183 / RUB 23,753368
Yesterday's Open / Close
RUB 23,753368 / RUB 23,721183
Yesterday's Change
0.58%
Yesterday's Volume
RUB 1 418 389,3

Conic Price History

7d Low / 7d High
RUB 0,17548669 / RUB 0,2520938
30d Low / 30d High
RUB 21,433002 / RUB 23,753368
90d Low / 90d High
RUB 18,464407 / RUB 23,753368
52 Week Low / 52 Week High
RUB 16,186995 / RUB 23,753368
All Time Highbře 1., 2023 (1 years ago)
RUB 919,54
97.43%
All Time Lowsrp 5., 2024 (1 months ago)
RUB 9,4
150.91%

Data provided by Coingecko API

CNC to RUB converter

Conic
ConicCNC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Conic Price Chart (CNC to RUB)

CNCRUB by TradingView

Conic Exchanges

Instant crypto to crypto exchange coming soon!

Conic Historical Price Data (RUB)

Date
27. 9. 2024
RUB 21,560709
RUB 0
RUB 23,753368
RUB 21,433002
26. 9. 2024
RUB 19,545801
RUB 21,560709
RUB 21,634994
RUB 19,28907
25. 9. 2024
RUB 18,830295
RUB 19,545801
RUB 19,529459
RUB 18,578888
24. 9. 2024
RUB 18,242814
RUB 18,830295
RUB 18,900481
RUB 18,194024
23. 9. 2024
RUB 17,175898
RUB 18,242814
RUB 19,260996
RUB 17,175898
22. 9. 2024
RUB 16,587388
RUB 17,175898
RUB 17,160295
RUB 16,504628
21. 9. 2024
RUB 16,634092
RUB 16,587388
RUB 16,659407
RUB 16,186995

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

21 hours, 6 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66 122
1.79%
Market CapRUB 1,31T
VolumeRUB 31,33B
2
RUB 2 699,79
2.96%
Market CapRUB 325,03B
VolumeRUB 16,02B
4
RUB 608,3
1.21%
Market CapRUB 88,74B
VolumeRUB 1,29B
5
RUB 158,95
2.97%
Market CapRUB 74,56B
VolumeRUB 3,53B
7
RUB 0,592134
1.18%
Market CapRUB 33,49B
VolumeRUB 1,41B
9
RUB 0,126287
7.45%
Market CapRUB 18,45B
VolumeRUB 1,54B

Data provided by Coingecko API

More Cryptocurrencies

2871
RUB 0,240248
4.62%
Market CapRUB 109,03M
VolumeRUB 2,84M
2872
RUB 0,140876
6.44%
Market CapRUB 108,66M
VolumeRUB 11,21M
2873
RUB 5,11
12.74%
Market CapRUB 108,55M
VolumeRUB 5,33M
2874
RUB 33,7
3.14%
Market CapRUB 108,14M
VolumeRUB 54 003
2876
RUB 0,0000136
18.44%
Market CapRUB 108,07M
VolumeRUB 595 249

Data provided by Coingecko API