Conic (CNC) Live Price

Conic logo
CNCConic
RUB 100.4-3.57%
Market Cap
RUB 367.63M
3.94%
Volume (24)
RUB 7,316,052
6.28%
Circulating Supply
3,657,822 CNC
Issue Date
-

Data provided by Coingecko API

CNC price Statistics

Conic Price Today

Conic Price
RUB 100.4

Price Change

RUB -3.7118084
3.57%
24h Low / 24h High
RUB 99.16 / RUB 105.74

Trading Volume

RUB 7,316,052
6.28%
Volume / Market Cap
0.019900631
Market Dominance
0.00015248301%
Market Rank
#1983

Conic Supply

Circulating Supply
3,657,821.97 CNC
Total Supply
7,061,538.087 CNC
Max Supply
10,000,000 CNC

Conic Market Cap

Market Cap
RUB 367,629,150
3.94%

Fully Diluted
Market Cap

RUB 709,719,410
2.70%

Conic Price Yesterday

Yesterday's Low / High
RUB 102.57796 / RUB 104.01003
Yesterday's Open / Close
RUB 104.01003 / RUB 102.57796
Yesterday's Change
2.80%
Yesterday's Volume
RUB 4,522,744.7

Conic Price History

7d Low / 7d High
RUB 1.0607567 / RUB 1.3515271
30d Low / 30d High
RUB 101.86982 / RUB 104.84048
90d Low / 90d High
RUB 99.645601 / RUB 124.86133
52 Week Low / 52 Week High
RUB 98.127352 / RUB 124.86133
All Time HighMar 1, 2023 (1 years ago)
RUB 919.54
89.09%
All Time LowSep 19, 2022 (1 years ago)
RUB 24.51
309.30%

Data provided by Coingecko API

CNC to RUB converter

Conic
ConicCNC
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Conic Price Chart (CNC to RUB)

CNCRUB by TradingView

Conic Exchanges

Instant crypto to crypto exchange coming soon!

Conic Historical Price Data (RUB)

Date
4/7/2024
RUB 103.508585
RUB 0
RUB 104.840481
RUB 101.869819
4/6/2024
RUB 100.852905
RUB 103.508585
RUB 104.639487
RUB 100.650435
4/5/2024
RUB 104.438133
RUB 100.852905
RUB 104.859788
RUB 99.645601
4/4/2024
RUB 105.018354
RUB 104.438133
RUB 124.861332
RUB 103.493188
4/3/2024
RUB 99.634425
RUB 105.018354
RUB 108.142846
RUB 98.127352
4/2/2024
RUB 106.48356
RUB 99.634425
RUB 106.527459
RUB 98.345047
4/1/2024
RUB 114.791889
RUB 106.48356
RUB 116.809519
RUB 104.051982

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 29 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 71,747
2.60%
Market CapRUB 1.42T
VolumeRUB 31.75B
2
RUB 3,643.86
7.04%
Market CapRUB 438.05B
VolumeRUB 17.32B
4
RUB 589.25
0.71%
Market CapRUB 90.7B
VolumeRUB 1.51B
7
RUB 0.618993
3.37%
Market CapRUB 34.06B
VolumeRUB 1.84B
10
RUB 0.60912
2.43%
Market CapRUB 21.54B
VolumeRUB 425.88M
644
RUB 1.002
0.01%
Market CapRUB 70.65M
VolumeRUB 6.07M

Data provided by Coingecko API

More Cryptocurrencies

1980
RUB 0.364441
4.47%
Market CapRUB 369.3M
VolumeRUB 1.61M
Market CapRUB 367.27M
VolumeRUB 665,719
1982
RUB 2.09
3.98%
Market CapRUB 368.82M
VolumeRUB 654,280
1984
Market CapRUB 367.52M
VolumeRUB 525,528
1985
RUB 0.03770076
5.30%
Market CapRUB 367.38M
VolumeRUB 2.38M

Data provided by Coingecko API