Conic (CNC) Live Price

Conic logo
CNCConic
RUB 13.55 -1.48%
Market Cap
RUB 81.31M
1.27%
Volume (24)
RUB 5,918,309
0.10%
Circulating Supply
6,002,738 CNC
Issue Date
-

Data provided by Coingecko API

CNC price Statistics

Conic Price Today

Conic Price
RUB 13.55

Price Change

RUB -0.20334172
1.48%
24h Low / 24h High
RUB 12.95 / RUB 13.78

Trading Volume

RUB 5,918,309
0.10%
Volume / Market Cap
0.072785146
Market Dominance
0.000031397586%
Market Rank
#3712

Conic Supply

Circulating Supply
6,002,737.733 CNC
Total Supply
7,581,001.962 CNC
Max Supply
10,000,000 CNC

Conic Market Cap

Market Cap
RUB 81,312,044
1.27%

Fully Diluted
Market Cap

RUB 102,690,940
1.02%

Conic Price Yesterday

Yesterday's Low / High
RUB 13.669592 / RUB 13.700511
Yesterday's Open / Close
RUB 13.700511 / RUB 13.669592
Yesterday's Change
0.99%
Yesterday's Volume
RUB 6,076,725.1

Conic Price History

7d Low / 7d High
RUB 0.13492489 / RUB 0.15975157
30d Low / 30d High
RUB 13.669592 / RUB 13.800101
90d Low / 90d High
RUB 13.499243 / RUB 15.109425
52 Week Low / 52 Week High
RUB 13.499243 / RUB 15.646579
All Time HighMar 1, 2023 (1 years ago)
RUB 919.54
98.53%
All Time LowAug 5, 2024 (3 months ago)
RUB 9.4
43.77%

Data provided by Coingecko API

CNC to RUB converter

Conic
ConicCNC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Conic Price Chart (CNC to RUB)

CNCRUB by TradingView

Conic Exchanges

Instant crypto to crypto exchange coming soon!

Conic Historical Price Data (RUB)

Date
11/17/2024
RUB 13.78568
RUB 0
RUB 13.78568
RUB 13.669592
11/16/2024
RUB 13.544406
RUB 13.78568
RUB 13.803068
RUB 13.52336
11/15/2024
RUB 14.644764
RUB 13.544406
RUB 14.676281
RUB 13.499243
11/14/2024
RUB 14.929252
RUB 14.644764
RUB 15.109425
RUB 14.615289
11/13/2024
RUB 15.45077
RUB 14.929252
RUB 15.4796
RUB 14.852607
11/12/2024
RUB 13.813286
RUB 15.45077
RUB 15.646579
RUB 13.743865
11/11/2024
RUB 15.246751
RUB 13.813286
RUB 15.306307
RUB 13.788461

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 55 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,771
0.78%
Market CapRUB 1.82T
VolumeRUB 49.62B
2
RUB 3,117.4
0.72%
Market CapRUB 375.44B
VolumeRUB 25.66B
4
RUB 247.44
2.86%
Market CapRUB 117.44B
VolumeRUB 10.49B
5
RUB 622.97
1.50%
Market CapRUB 90.84B
VolumeRUB 1.4B
6
RUB 1.14
7.55%
Market CapRUB 65.09B
VolumeRUB 11.88B
7
RUB 0.372189
2.03%
Market CapRUB 54.63B
VolumeRUB 8.24B

Data provided by Coingecko API

More Cryptocurrencies

3708
RUB 0.00118418
2.37%
Market CapRUB 81.7M
VolumeRUB 178,933
3709
RUB 0.081597
0.46%
Market CapRUB 81.57M
VolumeRUB 2.8M
3710
RUB 0.142958
2.79%
Market CapRUB 81.34M
VolumeRUB 359,446
3716
RUB 0.02499018
12.77%
Market CapRUB 81.27M
VolumeRUB 120.22M
3713
RUB 0.01890583
8.27%
Market CapRUB 81.22M
VolumeRUB 363,231

Data provided by Coingecko API