Conic (CNC) Live Price

Conic logo
CNCConic
RUB 21 -4.86%
Market Cap
RUB 132.76M
4.26%
Volume (24)
RUB 6,068,706
0.05%
Circulating Supply
6,323,303 CNC
Issue Date
-

Data provided by Coingecko API

CNC price Statistics

Conic Price Today

Conic Price
RUB 21

Price Change

RUB -1.0735321
4.86%
24h Low / 24h High
RUB 20.98 / RUB 22.07

Trading Volume

RUB 6,068,706
0.05%
Volume / Market Cap
0.04571061
Market Dominance
0.000037043464%
Market Rank
#3649

Conic Supply

Circulating Supply
6,323,303.11 CNC
Total Supply
7,855,428.628 CNC
Max Supply
10,000,000 CNC

Conic Market Cap

Market Cap
RUB 132,763,620
4.26%

Fully Diluted
Market Cap

RUB 164,932,020
1.18%

Conic Price Yesterday

Yesterday's Low / High
RUB 21.209818 / RUB 21.284872
Yesterday's Open / Close
RUB 21.209818 / RUB 21.284872
Yesterday's Change
1.16%
Yesterday's Volume
RUB 5,663,554.3

Conic Price History

7d Low / 7d High
RUB 0.2125675 / RUB 0.25105679
30d Low / 30d High
RUB 21.199238 / RUB 22.300791
90d Low / 90d High
RUB 21.199238 / RUB 23.413769
52 Week Low / 52 Week High
RUB 21.199238 / RUB 25.733579
All Time HighMar 1, 2023 (1 years ago)
RUB 919.54
97.72%
All Time LowAug 5, 2024 (5 months ago)
RUB 9.4
123.27%

Data provided by Coingecko API

CNC to RUB converter

Conic
ConicCNC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Conic Price Chart (CNC to RUB)

CNCRUB by TradingView

Conic Exchanges

Instant crypto to crypto exchange coming soon!

Conic Historical Price Data (RUB)

Date
1/21/2025
RUB 22.080822
RUB 0
RUB 22.080822
RUB 21.199238
1/20/2025
RUB 22.494131
RUB 22.080822
RUB 22.55755
RUB 22.031971
1/19/2025
RUB 23.178888
RUB 22.494131
RUB 23.198137
RUB 22.480859
1/18/2025
RUB 23.543807
RUB 23.178888
RUB 23.543807
RUB 22.839438
1/17/2025
RUB 23.828254
RUB 23.543807
RUB 24.00567
RUB 23.103065
1/16/2025
RUB 24.197275
RUB 23.828254
RUB 24.197275
RUB 22.78622
1/15/2025
RUB 24.560696
RUB 24.197275
RUB 25.733579
RUB 24.538799

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 6 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,117
3.24%
Market CapRUB 2.08T
VolumeRUB 77.82B
2
RUB 3,291.36
1.33%
Market CapRUB 396.55B
VolumeRUB 27.88B
3
RUB 3.16
3.32%
Market CapRUB 182.03B
VolumeRUB 7.43B
5
RUB 258.72
9.88%
Market CapRUB 125.72B
VolumeRUB 10.38B
6
RUB 696.94
2.40%
Market CapRUB 101.67B
VolumeRUB 1B
7
RUB 0.364844
6.90%
Market CapRUB 53.86B
VolumeRUB 8.07B

Data provided by Coingecko API

More Cryptocurrencies

3645
RUB 0.215116
0.86%
Market CapRUB 133.17M
VolumeRUB 237,005
3646
RUB 39.16
0%
Market CapRUB 103.3M
VolumeRUB 1.96M
3647
RUB 0.133651
2.20%
Market CapRUB 133.65M
VolumeRUB 16.06M
3650
RUB 0.13267
7.60%
Market CapRUB 132.74M
VolumeRUB 1.58M
3651
RUB 0.00020048
7.21%
Market CapRUB 132.47M
VolumeRUB 1.26M

Data provided by Coingecko API