Conic (CNC) Live Price

Conic logo
CNCConic
RUB 29.21 -16.41%
Market Cap
RUB 178.65M
16.97%
Volume (24)
RUB 8,641,128
0.15%
Circulating Supply
6,149,526 CNC
Issue Date
-

Data provided by Coingecko API

CNC price Statistics

Conic Price Today

Conic Price
RUB 29.21

Price Change

RUB -5.7347883
16.41%
24h Low / 24h High
RUB 28.88 / RUB 37.05

Trading Volume

RUB 8,641,128
0.15%
Volume / Market Cap
0.048370347
Market Dominance
0.000045210784%
Market Rank
#3340

Conic Supply

Circulating Supply
6,149,526.021 CNC
Total Supply
7,707,725.521 CNC
Max Supply
10,000,000 CNC

Conic Market Cap

Market Cap
RUB 178,645,150
16.97%

Fully Diluted
Market Cap

RUB 223,911,210
19.84%

Conic Price Yesterday

Yesterday's Low / High
RUB 36.218316 / RUB 36.262676
Yesterday's Open / Close
RUB 36.262676 / RUB 36.218316
Yesterday's Change
19.40%
Yesterday's Volume
RUB 8,380,208.1

Conic Price History

7d Low / 7d High
RUB 0.3044651 / RUB 0.42727596
30d Low / 30d High
RUB 34.709269 / RUB 43.741046
90d Low / 90d High
RUB 33.721378 / RUB 44.139232
52 Week Low / 52 Week High
RUB 31.664383 / RUB 44.139232
All Time HighMar 1, 2023 (1 years ago)
RUB 919.54
96.82%
All Time LowAug 5, 2024 (4 months ago)
RUB 9.4
210.63%

Data provided by Coingecko API

CNC to RUB converter

Conic
ConicCNC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Conic Price Chart (CNC to RUB)

CNCRUB by TradingView

Conic Exchanges

Instant crypto to crypto exchange coming soon!

Conic Historical Price Data (RUB)

Date
12/18/2024
RUB 34.709269
RUB 0
RUB 36.777211
RUB 34.709269
12/17/2024
RUB 36.284364
RUB 34.709269
RUB 44.139232
RUB 33.721378
12/16/2024
RUB 35.850101
RUB 36.284364
RUB 36.384105
RUB 35.675458
12/15/2024
RUB 34.607558
RUB 35.850101
RUB 36.194238
RUB 34.607558
12/14/2024
RUB 37.977592
RUB 34.607558
RUB 38.181518
RUB 34.775866
12/13/2024
RUB 32.764784
RUB 37.977592
RUB 38.292025
RUB 32.581147
12/12/2024
RUB 33.068937
RUB 32.764784
RUB 33.221808
RUB 31.664383

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

18 hours, 54 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100,692
2.91%
Market CapRUB 1.99T
VolumeRUB 113.16B
2
RUB 3,654.51
4.66%
Market CapRUB 440.18B
VolumeRUB 55.32B
4
RUB 2.34
6.21%
Market CapRUB 133.89B
VolumeRUB 19.94B
5
RUB 697.55
1.16%
Market CapRUB 101.74B
VolumeRUB 2.46B
6
RUB 207.93
3.99%
Market CapRUB 99.6B
VolumeRUB 9.07B
7
RUB 0.360474
6.28%
Market CapRUB 53B
VolumeRUB 6.83B

Data provided by Coingecko API

More Cryptocurrencies

3337
RUB 0.17882
32.62%
Market CapRUB 178.7M
VolumeRUB 3.23M
3338
RUB 0.01897046
10.35%
Market CapRUB 178.67M
VolumeRUB 18.93M
3339
RUB 8.51
6.62%
Market CapRUB 178.66M
VolumeRUB 3.51M
3341
RUB 0.178246
10.63%
Market CapRUB 178.17M
VolumeRUB 70.45M
3342
RUB 0.178034
12.35%
Market CapRUB 178.03M
VolumeRUB 12.05M

Data provided by Coingecko API