Conic (CNC) Valor actual

Conic logo
CNCConic
RUB 13,67 -1.31%
Capitalización de Mercado
RUB 86,63M
1.93%
Volumen (24)
RUB 6.265.291
5.09%
Suministro en circulación
6.335.434 CNC
Fecha de asunto
-

Data provided by Coingecko API

CNC price Statistics

Conic Price Today

Conic Price
RUB 13,67

Price Change

RUB -0,18137958
1.31%
24h Low / 24h High
RUB 13,39 / RUB 15,74

Trading Volume

RUB 6.265.291
5.09%
Volume / Market Cap
0,072324446
Market Dominance
0,000027138037%
Market Rank
#3872

Conic Supply

Circulating Supply
6.335.434,062 CNC
Total Supply
7.892.741,618 CNC
Max Supply
10.000.000 CNC

Conic Market Cap

Market Cap
RUB 86.627.570
1.93%

Fully Diluted
Market Cap

RUB 107.921.420
0.89%

Conic Price Yesterday

Yesterday's Low / High
RUB 13,76686 / RUB 13,826072
Yesterday's Open / Close
RUB 13,826072 / RUB 13,76686
Yesterday's Change
0.92%
Yesterday's Volume
RUB 5.650.701,2

Conic Price History

7d Low / 7d High
RUB 0,12233709 / RUB 0,20929968
30d Low / 30d High
RUB 13,453013 / RUB 14,121566
90d Low / 90d High
RUB 12,477077 / RUB 15,46266
52 Week Low / 52 Week High
RUB 12,228446 / RUB 20,652852
All Time Highmar 1, 2023 (1 years ago)
RUB 919,54
98.51%
All Time Lowago 5, 2024 (6 months ago)
RUB 9,4
45.22%

Data provided by Coingecko API

CNC to RUB converter

Conic
ConicCNC
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Conic a Russian Ruble en tiempo real (CNC a RUB)

CNCRUB by TradingView

Conic Intercambios

Instant crypto to crypto exchange coming soon!

Conic Histórico de Precios (RUB)

Fecha
6/2/2025
RUB 13,483064
RUB 0
RUB 14,121566
RUB 13,453013
5/2/2025
RUB 14,414214
RUB 13,483064
RUB 14,443302
RUB 13,443476
4/2/2025
RUB 14,390725
RUB 14,414214
RUB 15,46266
RUB 14,143483
3/2/2025
RUB 14,985076
RUB 14,390725
RUB 15,126921
RUB 12,228446
2/2/2025
RUB 19,009801
RUB 14,985076
RUB 19,016228
RUB 14,949398
1/2/2025
RUB 19,383115
RUB 19,009801
RUB 19,445817
RUB 18,970042
31/1/2025
RUB 18,375269
RUB 19,383115
RUB 20,652852
RUB 18,217664

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

8 hours, 44 minutes and 42 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99.082
1.08%
Capitalización de MercadoRUB 1,96T
VolumenRUB 47,27B
2
RUB 2760,94
0.14%
Capitalización de MercadoRUB 331,39B
VolumenRUB 30,88B
3
RUB 2,5
5.45%
Capitalización de MercadoRUB 143,86B
VolumenRUB 7,66B
5
RUB 200,96
2.71%
Capitalización de MercadoRUB 97,55B
VolumenRUB 5,47B
6
RUB 585,87
0.92%
Capitalización de MercadoRUB 84,98B
VolumenRUB 848,95M
8
RUB 0,25763
0.50%
Capitalización de MercadoRUB 37,92B
VolumenRUB 2,15B

Data provided by Coingecko API

Más Criptomonedas

3863
RUB 0,429241
0.32%
Capitalización de MercadoRUB 86,77M
VolumenRUB 1,97M
3874
RUB 6,9
0.34%
Capitalización de MercadoRUB 86,75M
VolumenRUB 51,29M
3865
RUB 3,67
2.19%
Capitalización de MercadoRUB 86,74M
VolumenRUB 19.209
3871
RUB 2,52
4.99%
Capitalización de MercadoRUB 86,59M
VolumenRUB 900.269
3827
RUB 97,41
6.15%
Capitalización de MercadoRUB 86,54M
VolumenRUB 22,94M

Data provided by Coingecko API