Core Token (CTN) Live Price

Core Token logo
CTNCore Token
BRL 0.078332 -0.94%
Market Cap
BRL 17.33M
0.92%
Volume (24)
BRL 118
0.01%
Circulating Supply
221,279,000 CTN
Issue Date
-

Data provided by Coingecko API

CTN price Statistics

Core Token Price Today

Core Token Price
BRL 0.078332

Price Change

BRL -0.00074394403
0.94%
24h Low / 24h High
BRL 0.077996 / BRL 0.079166

Trading Volume

BRL 117.5
0.01%
Volume / Market Cap
0.0000067788596
Market Dominance
0.000075551604%
Market Rank
#2948

Core Token Supply

Circulating Supply
221,279,004 CTN
Total Supply
1,000,000,000 CTN
Max Supply
1,000,000,000 CTN

Core Token Market Cap

Market Cap
BRL 17,333,299
0.92%

Fully Diluted
Market Cap

BRL 78,332,327

Core Token Price Yesterday

Yesterday's Low / High
BRL 0.078332327 / BRL 0.078339393
Yesterday's Open / Close
BRL 0.078332327 / BRL 0.078339393
Yesterday's Volume
BRL 117.49849

Core Token Price History

7d Low / 7d High
BRL 0.01065399 / BRL 0.017552629
30d Low / 30d High
BRL 0.078037901 / BRL 0.1050371
90d Low / 90d High
BRL 0.078332327 / BRL 0.078332327
52 Week Low / 52 Week High
BRL 0.065525232 / BRL 0.10877496
All Time HighNov 11, 2024 (1 months ago)
BRL 0.145948
46.33%
All Time LowSep 18, 2024 (3 months ago)
BRL 0.03076719
154.60%

Data provided by Coingecko API

CTN to BRL converter

Core Token
Core TokenCTN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Core Token Price Chart (CTN to BRL)

CTNBRL by TradingView

Core Token Exchanges

Instant crypto to crypto exchange coming soon!

Core Token Historical Price Data (BRL)

Date
1/6/2025
BRL 0.079105
BRL 0
BRL 0.079121
BRL 0.078038
1/5/2025
BRL 0.079445
BRL 0.079105
BRL 0.105037
BRL 0.07912
1/4/2025
BRL 0.080796
BRL 0.079445
BRL 0.080874
BRL 0.079425
1/3/2025
BRL 0.065556
BRL 0.080796
BRL 0.08083
BRL 0.065556
1/1/2025
BRL 0.106007
BRL 0
BRL 0.106007
BRL 0.106007
12/31/2024
BRL 0.108251
BRL 0.106007
BRL 0.108775
BRL 0.106109

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

19 hours, 12 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,821
2.65%
Market CapBRL 2.02T
VolumeBRL 52.88B
2
BRL 3,679.22
0.48%
Market CapBRL 443.78B
VolumeBRL 22.55B
3
BRL 2.41
0.33%
Market CapBRL 138.42B
VolumeBRL 3.73B
5
BRL 728.05
2.38%
Market CapBRL 106.32B
VolumeBRL 1.23B
6
BRL 216.49
0.43%
Market CapBRL 104.83B
VolumeBRL 4.08B
7
BRL 0.39
1.51%
Market CapBRL 57.86B
VolumeBRL 3.27B

Data provided by Coingecko API

More Cryptocurrencies

2944
BRL 0.02
23.60%
Market CapBRL 17.43M
VolumeBRL 1.68M
2945
BRL 0.02
0.94%
Market CapBRL 17.39M
VolumeBRL 204,861
2946
BRL 7.63
0.59%
Market CapBRL 17.36M
VolumeBRL 784,301
2947
BRL 0.24
6.43%
Market CapBRL 17.34M
VolumeBRL 656,770
2949
BRL 0.02
9.99%
Market CapBRL 17.31M
VolumeBRL 3.27M

Data provided by Coingecko API