Core Token (CTN) Live Price

Core Token logo
CTNCore Token
BRL 0.067967+ 0.07%
Market Cap
BRL 15.04M
0.16%
Volume (24)
BRL 40,291
0.03%
Circulating Supply
221,279,000 CTN
Issue Date
-

Data provided by Coingecko API

CTN price Statistics

Core Token Price Today

Core Token Price
BRL 0.067967

Price Change

BRL 0.00004786
0.07%
24h Low / 24h High
BRL 0.067501 / BRL 0.068127

Trading Volume

BRL 40,291
0.03%
Volume / Market Cap
0.0026789686
Market Dominance
0.000076710154%
Market Rank
#2868

Core Token Supply

Circulating Supply
221,279,004 CTN
Total Supply
1,000,000,000 CTN
Max Supply
1,000,000,000 CTN

Core Token Market Cap

Market Cap
BRL 15,039,743
0.16%

Fully Diluted
Market Cap

BRL 67,967,330
0.28%

Core Token Price Yesterday

Yesterday's Low / High
BRL 0.067767856 / BRL 0.067785517
Yesterday's Open / Close
BRL 0.067767856 / BRL 0.067785517
Yesterday's Change
0.28%
Yesterday's Volume
BRL 57,765.374

Core Token Price History

7d Low / 7d High
BRL 0.010115784 / BRL 0.01121256
30d Low / 30d High
BRL 0.060430683 / BRL 0.067999585
90d Low / 90d High
BRL 0.067293197 / BRL 0.067999585
52 Week Low / 52 Week High
BRL 0.060430683 / BRL 0.067999585
All Time HighNov 11, 2024 (21 days ago)
BRL 0.145948
53.43%
All Time LowSep 18, 2024 (2 months ago)
BRL 0.03076719
120.91%

Data provided by Coingecko API

CTN to BRL converter

Core Token
Core TokenCTN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Core Token Price Chart (CTN to BRL)

CTNBRL by TradingView

Core Token Exchanges

Instant crypto to crypto exchange coming soon!

Core Token Historical Price Data (BRL)

Date
12/2/2024
BRL 0.067857
BRL 0
BRL 0.068
BRL 0.06721
12/1/2024
BRL 0.06694
BRL 0.067857
BRL 0.066983
BRL 0.060431
11/30/2024
BRL 0.06078
BRL 0.06694
BRL 0.06086
BRL 0.060511
11/29/2024
BRL 0.066973
BRL 0.06078
BRL 0.066973
BRL 0.060695
11/28/2024
BRL 0.061305
BRL 0.066973
BRL 0.061543
BRL 0.060854

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 2 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,510
0.16%
Market CapBRL 1.89T
VolumeBRL 90.03B
2
BRL 3,579.75
1.19%
Market CapBRL 431.01B
VolumeBRL 38.89B
3
BRL 2.55
5.91%
Market CapBRL 145.38B
VolumeBRL 39.09B
5
BRL 226.95
1.49%
Market CapBRL 107.82B
VolumeBRL 8.57B
6
BRL 675.26
5.71%
Market CapBRL 98.49B
VolumeBRL 2.75B
7
BRL 0.41
2.89%
Market CapBRL 60.06B
VolumeBRL 9.01B

Data provided by Coingecko API

More Cryptocurrencies

2864
BRL 0.08
5.96%
Market CapBRL 15.09M
VolumeBRL 84,194
2865
BRL 0.36
1.73%
Market CapBRL 15.06M
VolumeBRL 8,167
2867
BRL 0.00021691
9.47%
Market CapBRL 15.04M
VolumeBRL 584,741
2869
BRL 0.01
19.56%
Market CapBRL 15.01M
VolumeBRL 5.82M
2871
BRL 0.01
4.71%
Market CapBRL 15M
VolumeBRL 1.13M

Data provided by Coingecko API