Coritiba F.C. Fan Token (CRTB) Live Price

Coritiba F.C. Fan Token logo
CRTBCoritiba F.C. Fan Token
INR 1.61 -4.85%
Market Cap
INR 2.34M
4.73%
Volume (24)
INR 354,902
0.11%
Circulating Supply
1,419,123 CRTB
Issue Date
-

Data provided by Coingecko API

CRTB price Statistics

Coritiba F.C. Fan Token Price Today

Coritiba F.C. Fan Token Price
INR 1.61

Price Change

INR -0.082301622
4.85%
24h Low / 24h High
INR 1.61 / INR 1.73

Trading Volume

INR 354,902
0.11%
Volume / Market Cap
0.1519498
Market Dominance
<0.000001%
Market Rank
#6502

Coritiba F.C. Fan Token Supply

Circulating Supply
1,419,123 CRTB
Total Supply
19,919,123 CRTB
Max Supply
20,000,000 CRTB

Coritiba F.C. Fan Token Market Cap

Market Cap
INR 2,335,653
4.73%

Fully Diluted
Market Cap

INR 32,783,735
3.83%

Coritiba F.C. Fan Token Price Yesterday

Yesterday's Low / High
INR 1.6957889 / INR 1.7270038
Yesterday's Open / Close
INR 1.7270038 / INR 1.6957889
Yesterday's Change
5.92%
Yesterday's Volume
INR 363,921.8

Coritiba F.C. Fan Token Price History

7d Low / 7d High
INR 0.019106998 / INR 0.023408965
30d Low / 30d High
INR 1.6957889 / INR 1.7699803
90d Low / 90d High
INR 1.6957889 / INR 1.9752097
52 Week Low / 52 Week High
INR 1.6957889 / INR 2.0618006
All Time HighFeb 22, 2024 (9 months ago)
INR 22.87
92.80%
All Time LowOct 17, 2024 (1 months ago)
INR 0.270553
508.32%

Data provided by Coingecko API

CRTB to INR converter

Coritiba F.C. Fan Token
Coritiba F.C. Fan TokenCRTB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Coritiba F.C. Fan Token Price Chart (CRTB to INR)

CRTBINR by TradingView

Coritiba F.C. Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Coritiba F.C. Fan Token Historical Price Data (INR)

Date
11/22/2024
INR 1.76571
INR 0
INR 1.76774
INR 1.695789
11/21/2024
INR 1.85251
INR 1.76571
INR 1.861774
INR 1.733994
11/20/2024
INR 1.969576
INR 1.85251
INR 1.97521
INR 1.815574
11/19/2024
INR 1.932839
INR 1.969576
INR 1.973586
INR 1.895885
11/18/2024
INR 1.94199
INR 1.932839
INR 1.94199
INR 1.895636
11/17/2024
INR 1.943116
INR 1.94199
INR 1.944845
INR 1.894213
11/16/2024
INR 2.020294
INR 1.943116
INR 2.061801
INR 1.907533

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

2 hours, 48 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,738
1.41%
Market CapINR 1.93T
VolumeINR 51.76B
2
INR 3,408.9
3.61%
Market CapINR 410.4B
VolumeINR 42.3B
4
INR 255.38
0.23%
Market CapINR 121.26B
VolumeINR 8.88B
5
INR 650.31
4.14%
Market CapINR 94.82B
VolumeINR 3.44B
6
INR 1.46
1.16%
Market CapINR 83.37B
VolumeINR 17.56B
7
INR 0.425489
6.07%
Market CapINR 62.47B
VolumeINR 24.92B

Data provided by Coingecko API

More Cryptocurrencies

6498
INR 0.00683763
0.26%
Market CapINR 2.36M
VolumeINR 5,879
6499
INR 0.01402156
0%
Market CapINR 2.34M
VolumeINR 421
6501
INR 0.03918035
0.11%
Market CapINR 2.35M
VolumeINR 8,031
6503
INR 0.00296651
1.72%
Market CapINR 2.33M
VolumeINR 10,323
6504
INR 0.00232166
0.38%
Market CapINR 2.32M
VolumeINR 7,148

Data provided by Coingecko API