Coritiba F.C. Fan Token (CRTB) Live Price

Coritiba F.C. Fan Token logo
CRTBCoritiba F.C. Fan Token
INR 0.97425+ 0.53%
Market Cap
INR 1.38M
2.47%
Volume (24)
INR 187,784
0.62%
Circulating Supply
1,419,123 CRTB
Issue Date
-

Data provided by Coingecko API

CRTB price Statistics

Coritiba F.C. Fan Token Price Today

Coritiba F.C. Fan Token Price
INR 0.97425

Price Change

INR 0.00513256
0.53%
24h Low / 24h High
INR 0.950582 / INR 0.976945

Trading Volume

INR 187,784
0.62%
Volume / Market Cap
0.13582134
Market Dominance
<0.000001%
Market Rank
#8147

Coritiba F.C. Fan Token Supply

Circulating Supply
1,419,123 CRTB
Total Supply
19,919,123 CRTB
Max Supply
20,000,000 CRTB

Coritiba F.C. Fan Token Market Cap

Market Cap
INR 1,382,581
2.47%

Fully Diluted
Market Cap

INR 19,406,210
0.18%

Coritiba F.C. Fan Token Price Yesterday

Yesterday's Low / High
INR 0.97059908 / INR 0.97442553
Yesterday's Open / Close
INR 0.97442553 / INR 0.97059908
Yesterday's Change
0.18%
Yesterday's Volume
INR 196,712.12

Coritiba F.C. Fan Token Price History

7d Low / 7d High
INR 0.009728192 / INR 0.01113992
30d Low / 30d High
INR 0.93949392 / INR 0.97442553
90d Low / 90d High
INR 0.84759356 / INR 0.97442553
52 Week Low / 52 Week High
INR 0.84331864 / INR 0.97442553
All Time HighFeb 22, 2024 (1 years ago)
INR 22.87
95.74%
All Time LowOct 17, 2024 (4 months ago)
INR 0.270553
260.10%

Data provided by Coingecko API

CRTB to INR converter

Coritiba F.C. Fan Token
Coritiba F.C. Fan TokenCRTB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Coritiba F.C. Fan Token Price Chart (CRTB to INR)

CRTBINR by TradingView

Coritiba F.C. Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Coritiba F.C. Fan Token Historical Price Data (INR)

Date
2/28/2025
INR 0.960129
INR 0
INR 0.974426
INR 0.939494
2/27/2025
INR 0.864251
INR 0.960129
INR 0.962581
INR 0.850592
2/26/2025
INR 0.86268
INR 0.864251
INR 0.865433
INR 0.847594
2/25/2025
INR 0.843877
INR 0.86268
INR 0.864417
INR 0.843877
2/24/2025
INR 0.843735
INR 0.843877
INR 0.860025
INR 0.843613
2/23/2025
INR 0.846081
INR 0.843735
INR 0.861365
INR 0.843319
2/22/2025
INR 0.847939
INR 0.846081
INR 0.859438
INR 0.845162

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

9 hours, 30 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 84,705
3.84%
Market CapINR 1.68T
VolumeINR 49.19B
2
INR 2,160.81
0.03%
Market CapINR 260.24B
VolumeINR 20.31B
4
INR 2.15
1.88%
Market CapINR 124.22B
VolumeINR 3.71B
5
INR 600.7
3.33%
Market CapINR 87.62B
VolumeINR 937.32M
6
INR 140.07
1.95%
Market CapINR 70.8B
VolumeINR 5.49B
8
INR 0.201489
4.93%
Market CapINR 29.76B
VolumeINR 1.62B

Data provided by Coingecko API

More Cryptocurrencies

8144
INR 0.00112083
15.97%
Market CapINR 1.39M
VolumeINR 154,435
8135
INR 0.00138553
25.35%
Market CapINR 1.39M
VolumeINR 384,631
8146
INR 0.02580338
6.70%
Market CapINR 1.38M
VolumeINR 85
8150
INR 0.01378211
0.52%
Market CapINR 1.38M
VolumeINR 3,974
8148
INR 0.00158063
0%
Market CapINR 1.38M
VolumeINR 6,489

Data provided by Coingecko API