Coritiba F.C. Fan Token (CRTB) Live Price

Coritiba F.C. Fan Token logo
CRTBCoritiba F.C. Fan Token
INR 4.18-3.83%
Market Cap
INR 5.93M
3.83%
Volume (24)
INR 914,441
0.01%
Circulating Supply
1,419,123 CRTB
Issue Date
-

Data provided by Coingecko API

CRTB price Statistics

Coritiba F.C. Fan Token Price Today

Coritiba F.C. Fan Token Price
INR 4.18

Price Change

INR -0.16618157
3.83%
24h Low / 24h High
INR 4.1 / INR 4.35

Trading Volume

INR 914,441
0.01%
Volume / Market Cap
0.15424398
Market Dominance
0.0000027820646%
Market Rank
#4134

Coritiba F.C. Fan Token Supply

Circulating Supply
1,419,123 CRTB
Total Supply
19,919,123 CRTB
Max Supply
20,000,000 CRTB

Coritiba F.C. Fan Token Market Cap

Market Cap
INR 5,928,536
3.83%

Fully Diluted
Market Cap

INR 83,214,243
3.66%

Coritiba F.C. Fan Token Price Yesterday

Yesterday's Low / High
INR 4.3363422 / INR 4.3364636
Yesterday's Open / Close
INR 4.3364636 / INR 4.3363422
Yesterday's Change
3.61%
Yesterday's Volume
INR 914,483.67

Coritiba F.C. Fan Token Price History

7d Low / 7d High
INR 0.050942886 / INR 0.062465804
30d Low / 30d High
INR 4.2585861 / INR 4.3442021
90d Low / 90d High
INR 4.2565358 / INR 4.9549324
52 Week Low / 52 Week High
INR 4.2565358 / INR 5.222034
All Time HighFeb 22, 2024 (3 months ago)
INR 22.87
81.72%
All Time LowNov 20, 2023 (6 months ago)
INR 1.032
305.05%

Data provided by Coingecko API

CRTB to INR converter

Coritiba F.C. Fan Token
Coritiba F.C. Fan TokenCRTB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Coritiba F.C. Fan Token Price Chart (CRTB to INR)

CRTBINR by TradingView

Coritiba F.C. Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Coritiba F.C. Fan Token Historical Price Data (INR)

Date
6/16/2024
INR 4.263358
INR 0
INR 4.344202
INR 4.258586
6/15/2024
INR 4.261993
INR 4.263358
INR 4.344395
INR 4.261993
6/14/2024
INR 4.923653
INR 4.261993
INR 4.924016
INR 4.256536
6/13/2024
INR 4.906564
INR 4.923653
INR 4.954932
INR 4.822058
6/12/2024
INR 4.818813
INR 4.906564
INR 4.913391
INR 4.816689
6/11/2024
INR 5.211521
INR 4.818813
INR 5.222034
INR 4.819083
6/10/2024
INR 5.16672
INR 5.211521
INR 5.217713
INR 5.057236

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 36 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 65,643
1.08%
Market CapINR 1.29T
VolumeINR 16.59B
2
INR 3,495.04
1.55%
Market CapINR 420.08B
VolumeINR 13.18B
4
INR 594.85
1.61%
Market CapINR 91.52B
VolumeINR 494.61M
5
INR 142.7
1.23%
Market CapINR 66.32B
VolumeINR 1.83B
8
INR 0.497049
0.28%
Market CapINR 27.52B
VolumeINR 996.96M
9
INR 0.132653
2.23%
Market CapINR 19.21B
VolumeINR 539.08M

Data provided by Coingecko API

More Cryptocurrencies

4123
INR 0.470579
0%
Market CapINR 6.01M
VolumeINR 550
4125
INR 0.00663044
13.09%
Market CapINR 5.97M
VolumeINR 106,158
4124
INR 0.01279742
4.66%
Market CapINR 5.96M
VolumeINR 29
4126
INR 0.335521
0%
Market CapINR 5.92M
VolumeINR 27
4127
INR 0.02090684
0%
Market CapINR 5.9M
VolumeINR 5.3M

Data provided by Coingecko API