Cortex (CTXC) Live Price

Cortex logo
CTXCCortex
GBP 0,191745 -1.14%
Market Cap
GBP 43,22M
0.51%
Volume (24)
GBP 5 341 328
1.14%
Circulating Supply
225 207 710 CTXC
Issue Date
-

Data provided by Coingecko API

CTXC price Statistics

Cortex Price Today

Cortex Price
GBP 0,191745

Price Change

GBP -0,0022115348
1.14%
24h Low / 24h High
GBP 0,186621 / GBP 0,20191

Trading Volume

GBP 5 341 328
1.14%
Volume / Market Cap
0,1235778
Market Dominance
0,0021144677%
Market Rank
#713

Cortex Supply

Circulating Supply
225 207 707,984 CTXC
Total Supply
299 792 458 CTXC
Max Supply
0 CTXC

Cortex Market Cap

Market Cap
GBP 43 222 390
0.51%

Fully Diluted
Market Cap

GBP 57 536 870
0.43%

Cortex Price Yesterday

Yesterday's Low / High
GBP 0,19207951 / GBP 0,19343537
Yesterday's Open / Close
GBP 0,19343537 / GBP 0,19207951
Yesterday's Change
0.53%
Yesterday's Volume
GBP 6 012 106,3

Cortex Price History

7d Low / 7d High
GBP 0,20488135 / GBP 0,26366296
30d Low / 30d High
GBP 0,18906704 / GBP 0,20686412
90d Low / 90d High
GBP 0,17722915 / GBP 0,20686412
52 Week Low / 52 Week High
GBP 0,15841939 / GBP 0,20686412
All Time Highdub 30., 2018 (6 years ago)
GBP 1,74
88.90%
All Time Lowbře 13., 2020 (4 years ago)
GBP 0,02461205
683.13%

Data provided by Coingecko API

CTXC to GBP converter

Cortex
CortexCTXC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cortex Price Chart (CTXC to GBP)

CTXCGBP by TradingView

Cortex Exchanges

Instant crypto to crypto exchange coming soon!

Cortex Historical Price Data (GBP)

Date
13. 11. 2024
GBP 0,206864
GBP 0
GBP 0,206864
GBP 0,189067
12. 11. 2024
GBP 0,192071
GBP 0,206864
GBP 0,205516
GBP 0,187901
11. 11. 2024
GBP 0,184756
GBP 0,192071
GBP 0,194122
GBP 0,180098
10. 11. 2024
GBP 0,175526
GBP 0,184756
GBP 0,187757
GBP 0,175526
9. 11. 2024
GBP 0,172355
GBP 0,175526
GBP 0,173968
GBP 0,170389
8. 11. 2024
GBP 0,164894
GBP 0,172355
GBP 0,172383
GBP 0,162614
7. 11. 2024
GBP 0,165731
GBP 0,164894
GBP 0,167428
GBP 0,158419

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

17 hours, 5 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 89 687
3.58%
Market CapGBP 1,78T
VolumeGBP 135,62B
2
GBP 3 205,42
2.25%
Market CapGBP 386,72B
VolumeGBP 60,17B
4
GBP 218,26
7.11%
Market CapGBP 103,34B
VolumeGBP 14,01B
5
GBP 629,36
3.92%
Market CapGBP 91,91B
VolumeGBP 2,87B
6
GBP 0,394091
8.01%
Market CapGBP 58,05B
VolumeGBP 27,5B
7
GBP 0,696872
6.88%
Market CapGBP 39,73B
VolumeGBP 6,98B

Data provided by Coingecko API

More Cryptocurrencies

712
GBP 1,81
1.85%
Market CapGBP 43,44M
VolumeGBP 8 102
711
GBP 0,04800198
0.24%
Market CapGBP 43,37M
VolumeGBP 5,87M
714
GBP 0,00126575
1.78%
Market CapGBP 43,25M
VolumeGBP 467 417
715
GBP 0,00873973
4.64%
Market CapGBP 42,93M
VolumeGBP 17,7M
717
GBP 0,483819
0.39%
Market CapGBP 42,9M
VolumeGBP 4,3M

Data provided by Coingecko API