Cortex (CTXC) Live Price

Cortex logo
CTXCCortex
GBP 0,239755+17.13%
Market Cap
GBP 52,79M
16.27%
Volume (24)
GBP 8 816 733
8.77%
Circulating Supply
220 110 880 CTXC
Issue Date
-

Data provided by Coingecko API

CTXC price Statistics

Cortex Price Today

Cortex Price
GBP 0,239755

Price Change

GBP 0,03505496
17.13%
24h Low / 24h High
GBP 0,199209 / GBP 0,239855

Trading Volume

GBP 8 816 733
8.77%
Volume / Market Cap
0,16700006
Market Dominance
0,0023987278%
Market Rank
#587

Cortex Supply

Circulating Supply
220 110 880,016 CTXC
Total Supply
299 792 458 CTXC
Max Supply
0 CTXC

Cortex Market Cap

Market Cap
GBP 52 794 789
16.27%

Fully Diluted
Market Cap

GBP 71 906 848
12.69%

Cortex Price Yesterday

Yesterday's Low / High
GBP 0,20551727 / GBP 0,22016191
Yesterday's Open / Close
GBP 0,22016191 / GBP 0,20551727
Yesterday's Change
12.65%
Yesterday's Volume
GBP 7 871 056,2

Cortex Price History

7d Low / 7d High
GBP 0,25413263 / GBP 0,43671546
30d Low / 30d High
GBP 0,20400802 / GBP 0,28235877
90d Low / 90d High
GBP 0,20400802 / GBP 0,32354797
52 Week Low / 52 Week High
GBP 0,20400802 / GBP 0,34588563
All Time Highdub 30., 2018 (5 years ago)
GBP 1,74
86.19%
All Time Lowbře 13., 2020 (4 years ago)
GBP 0,02461205
874.06%

Data provided by Coingecko API

CTXC to GBP converter

Cortex
CortexCTXC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cortex Price Chart (CTXC to GBP)

CTXCGBP by TradingView

Cortex Exchanges

Instant crypto to crypto exchange coming soon!

Cortex Historical Price Data (GBP)

Date
13. 4. 2024
GBP 0,262194
GBP 0
GBP 0,264441
GBP 0,204008
12. 4. 2024
GBP 0,311929
GBP 0,262194
GBP 0,316729
GBP 0,255701
11. 4. 2024
GBP 0,318897
GBP 0,311929
GBP 0,323548
GBP 0,310242
10. 4. 2024
GBP 0,318848
GBP 0,318897
GBP 0,319337
GBP 0,308036
9. 4. 2024
GBP 0,341365
GBP 0,318848
GBP 0,341365
GBP 0,319437
8. 4. 2024
GBP 0,342038
GBP 0,341365
GBP 0,345886
GBP 0,332376
7. 4. 2024
GBP 0,330938
GBP 0,342038
GBP 0,339704
GBP 0,329213

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

3 hours, 37 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64 131
3.55%
Market CapGBP 1,26T
VolumeGBP 58,51B
2
GBP 3 074,87
5.81%
Market CapGBP 370,24B
VolumeGBP 32,76B
4
GBP 551,75
6.07%
Market CapGBP 84,88B
VolumeGBP 3,49B
8
GBP 0,489393
9.01%
Market CapGBP 27,02B
VolumeGBP 3,86B
11
GBP 0,45036
7.91%
Market CapGBP 15,89B
VolumeGBP 1,22B
557
GBP 1,004
0.56%
Market CapGBP 70,79M
VolumeGBP 1,26M

Data provided by Coingecko API

More Cryptocurrencies

576
GBP 0,119373
1.90%
Market CapGBP 53,12M
VolumeGBP 21,62M
581
GBP 0,00125556
0.61%
Market CapGBP 52,99M
VolumeGBP 968 846
582
GBP 1,62
11.00%
Market CapGBP 52,84M
VolumeGBP 1,57M
584
GBP 0,04621908
5.72%
Market CapGBP 52,7M
VolumeGBP 434 828
583
GBP 0,00000013
2.72%
Market CapGBP 52,68M
VolumeGBP 1,87M

Data provided by Coingecko API