Cortex (CTXC) Live Price

Cortex logo
CTXCCortex
GBP 0.227241 -5.71%
Market Cap
GBP 51.38M
5.81%
Volume (24)
GBP 11,142,689
0.12%
Circulating Supply
226,211,200 CTXC
Issue Date
-

Data provided by Coingecko API

CTXC price Statistics

Cortex Price Today

Cortex Price
GBP 0.227241

Price Change

GBP -0.013769519
5.71%
24h Low / 24h High
GBP 0.223914 / GBP 0.245254

Trading Volume

GBP 11,142,689
0.12%
Volume / Market Cap
0.21687257
Market Dominance
0.0018974473%
Market Rank
#746

Cortex Supply

Circulating Supply
226,211,198.125 CTXC
Total Supply
299,792,458 CTXC
Max Supply
0 CTXC

Cortex Market Cap

Market Cap
GBP 51,378,968
5.81%

Fully Diluted
Market Cap

GBP 68,091,355
1.14%

Cortex Price Yesterday

Yesterday's Low / High
GBP 0.22903711 / GBP 0.23047923
Yesterday's Open / Close
GBP 0.23047923 / GBP 0.22903711
Yesterday's Change
1.10%
Yesterday's Volume
GBP 16,570,172

Cortex Price History

7d Low / 7d High
GBP 0.25544249 / GBP 0.34250188
30d Low / 30d High
GBP 0.22599083 / GBP 0.25477652
90d Low / 90d High
GBP 0.21410165 / GBP 0.25477652
52 Week Low / 52 Week High
GBP 0.20427506 / GBP 0.27428783
All Time HighApr 30, 2018 (6 years ago)
GBP 1.74
86.93%
All Time LowMar 13, 2020 (4 years ago)
GBP 0.02461205
822.19%

Data provided by Coingecko API

CTXC to GBP converter

Cortex
CortexCTXC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cortex Price Chart (CTXC to GBP)

CTXCGBP by TradingView

Cortex Exchanges

Instant crypto to crypto exchange coming soon!

Cortex Historical Price Data (GBP)

Date
12/25/2024
GBP 0.226158
GBP 0
GBP 0.254777
GBP 0.225991
12/24/2024
GBP 0.228701
GBP 0.226158
GBP 0.230978
GBP 0.221735
12/23/2024
GBP 0.2194
GBP 0.228701
GBP 0.231457
GBP 0.214102
12/22/2024
GBP 0.226659
GBP 0.2194
GBP 0.23543
GBP 0.217526
12/21/2024
GBP 0.262749
GBP 0.226659
GBP 0.262749
GBP 0.221171
12/20/2024
GBP 0.207493
GBP 0.262749
GBP 0.274288
GBP 0.20627
12/19/2024
GBP 0.224441
GBP 0.207493
GBP 0.229456
GBP 0.204275

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 19 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,212
0.03%
Market CapGBP 1.94T
VolumeGBP 37.29B
2
GBP 3,434.94
1.69%
Market CapGBP 413.69B
VolumeGBP 18B
4
GBP 2.25
2.28%
Market CapGBP 128.79B
VolumeGBP 3.53B
5
GBP 707.9
0.62%
Market CapGBP 103.22B
VolumeGBP 826.91M
6
GBP 194.77
2.15%
Market CapGBP 93.35B
VolumeGBP 3.21B
7
GBP 0.325791
2.41%
Market CapGBP 47.94B
VolumeGBP 2.6B

Data provided by Coingecko API

More Cryptocurrencies

743
GBP 0.793822
0.05%
Market CapGBP 51.58M
VolumeGBP 3.45M
744
GBP 3.23
13.68%
Market CapGBP 51.47M
VolumeGBP 856,179
745
GBP 0.00012225
4.62%
Market CapGBP 51.41M
VolumeGBP 11.12M
747
GBP 0.051102
8.34%
Market CapGBP 51.16M
VolumeGBP 22.47M
748
GBP 0.00134332
4.56%
Market CapGBP 51.05M
VolumeGBP 1.42M

Data provided by Coingecko API