Cortex (CTXC) Live Price

Cortex logo
CTXCCortex
GBP 0.371025 -1.43%
Market Cap
GBP 83.67M
1.29%
Volume (24)
GBP 41,675,454
3.51%
Circulating Supply
225,427,910 CTXC
Issue Date
-

Data provided by Coingecko API

CTXC price Statistics

Cortex Price Today

Cortex Price
GBP 0.371025

Price Change

GBP -0.0053899679
1.43%
24h Low / 24h High
GBP 0.339107 / GBP 0.394948

Trading Volume

GBP 41,675,454
3.51%
Volume / Market Cap
0.49808203
Market Dominance
0.0032928477%
Market Rank
#515

Cortex Supply

Circulating Supply
225,427,910.047 CTXC
Total Supply
299,792,458 CTXC
Max Supply
0 CTXC

Cortex Market Cap

Market Cap
GBP 83,671,868
1.29%

Fully Diluted
Market Cap

GBP 111,273,690
5.09%

Cortex Price Yesterday

Yesterday's Low / High
GBP 0.35081971 / GBP 0.35555356
Yesterday's Open / Close
GBP 0.35081971 / GBP 0.35555356
Yesterday's Change
5.05%
Yesterday's Volume
GBP 67,890,171

Cortex Price History

7d Low / 7d High
GBP 0.24411067 / GBP 0.49259587
30d Low / 30d High
GBP 0.3239179 / GBP 0.39324717
90d Low / 90d High
GBP 0.21026038 / GBP 0.39324717
52 Week Low / 52 Week High
GBP 0.19353118 / GBP 0.39324717
All Time HighApr 30, 2018 (6 years ago)
GBP 1.74
78.23%
All Time LowMar 13, 2020 (4 years ago)
GBP 0.02461205
1435.65%

Data provided by Coingecko API

CTXC to GBP converter

Cortex
CortexCTXC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cortex Price Chart (CTXC to GBP)

CTXCGBP by TradingView

Cortex Exchanges

Instant crypto to crypto exchange coming soon!

Cortex Historical Price Data (GBP)

Date
11/22/2024
GBP 0.343425
GBP 0
GBP 0.393247
GBP 0.343425
11/21/2024
GBP 0.262107
GBP 0.343425
GBP 0.361427
GBP 0.262107
11/20/2024
GBP 0.242643
GBP 0.262107
GBP 0.265926
GBP 0.225693
11/19/2024
GBP 0.212007
GBP 0.242643
GBP 0.275196
GBP 0.21026
11/18/2024
GBP 0.206291
GBP 0.212007
GBP 0.218103
GBP 0.206291
11/17/2024
GBP 0.206597
GBP 0.206291
GBP 0.206597
GBP 0.197392
11/16/2024
GBP 0.195164
GBP 0.206597
GBP 0.208301
GBP 0.193531

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 6 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,524
0.18%
Market CapGBP 1.95T
VolumeGBP 68.82B
2
GBP 3,368.3
0.11%
Market CapGBP 405.59B
VolumeGBP 37.67B
4
GBP 258.37
0.33%
Market CapGBP 122.65B
VolumeGBP 8.83B
5
GBP 667.34
6.12%
Market CapGBP 97.38B
VolumeGBP 2.86B
6
GBP 1.54
10.18%
Market CapGBP 87.49B
VolumeGBP 21.89B
7
GBP 0.463711
18.90%
Market CapGBP 68.14B
VolumeGBP 24.06B

Data provided by Coingecko API

More Cryptocurrencies

512
GBP 0.108524
0.51%
Market CapGBP 84.45M
VolumeGBP 294,711
514
GBP 3.26
2.07%
Market CapGBP 83.97M
VolumeGBP 286,853
517
Market CapGBP 83.8M
VolumeGBP 1.68M
516
GBP 4.56
0.08%
Market CapGBP 83.28M
VolumeGBP 4.34M
518
GBP 1.67
8.35%
Market CapGBP 82.96M
VolumeGBP 62.16M

Data provided by Coingecko API