Cortex (CTXC) Live Price

Cortex logo
CTXCCortex
GBP 0.050528+ 1.09%
Market Cap
GBP 11.75M
1.13%
Volume (24)
GBP 3,909,288
3.89%
Circulating Supply
232,565,450 CTXC
Issue Date
-

Data provided by Coingecko API

CTXC price Statistics

Cortex Price Today

Cortex Price
GBP 0.050528

Price Change

GBP 0.00054536
1.09%
24h Low / 24h High
GBP 0.04950213 / GBP 0.050869

Trading Volume

GBP 3,909,288
3.89%
Volume / Market Cap
0.33267569
Market Dominance
0.0003887362%
Market Rank
#1526

Cortex Supply

Circulating Supply
232,565,452.063 CTXC
Total Supply
299,792,458 CTXC
Max Supply
0 CTXC

Cortex Market Cap

Market Cap
GBP 11,751,048
1.13%

Fully Diluted
Market Cap

GBP 15,147,888
0.16%

Cortex Price Yesterday

Yesterday's Low / High
GBP 0.050339209 / GBP 0.050556586
Yesterday's Open / Close
GBP 0.050556586 / GBP 0.050339209
Yesterday's Change
0.16%
Yesterday's Volume
GBP 3,587,088.7

Cortex Price History

7d Low / 7d High
GBP 0.067619291 / GBP 0.074114218
30d Low / 30d High
GBP 0.049575151 / GBP 0.050662276
90d Low / 90d High
GBP 0.049575151 / GBP 0.05416879
52 Week Low / 52 Week High
GBP 0.049575151 / GBP 0.054664572
All Time HighApr 30, 2018 (7 years ago)
GBP 1.74
97.08%
All Time LowMar 13, 2020 (5 years ago)
GBP 0.02461205
105.91%

Data provided by Coingecko API

CTXC to GBP converter

Cortex
CortexCTXC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cortex Price Chart (CTXC to GBP)

CTXCGBP by TradingView

Cortex Exchanges

Instant crypto to crypto exchange coming soon!

Cortex Historical Price Data (GBP)

Date
9/17/2025
GBP 0.049842
GBP 0
GBP 0.050662
GBP 0.049575
9/16/2025
GBP 0.049965
GBP 0.049842
GBP 0.050849
GBP 0.04965
9/15/2025
GBP 0.05311
GBP 0.049965
GBP 0.05311
GBP 0.049954
9/14/2025
GBP 0.05432
GBP 0.05311
GBP 0.054665
GBP 0.05284
9/13/2025
GBP 0.052773
GBP 0.05432
GBP 0.054372
GBP 0.052773
9/12/2025
GBP 0.051643
GBP 0.052773
GBP 0.05317
GBP 0.051185
9/11/2025
GBP 0.051221
GBP 0.051643
GBP 0.052227
GBP 0.050866

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

11 hours, 31 minutes and 49 seconds

Explore Our Other Products for CTXC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,281
0.86%
Market CapGBP 2.34T
VolumeGBP 58.75B
2
GBP 4,581.85
2.02%
Market CapGBP 552.61B
VolumeGBP 43.21B
3
GBP 3.13
3.41%
Market CapGBP 186.8B
VolumeGBP 7.73B
5
GBP 993.01
4.32%
Market CapGBP 138.17B
VolumeGBP 3.17B
6
GBP 246.74
5.30%
Market CapGBP 133.99B
VolumeGBP 11.37B
8
GBP 0.280299
5.80%
Market CapGBP 42.27B
VolumeGBP 5.48B

Data provided by Coingecko API

More Cryptocurrencies

1527
GBP 0.065451
2.69%
Market CapGBP 11.78M
VolumeGBP 8.22M
Market CapGBP 11.77M
VolumeGBP 5.45M
1501
GBP 0.00002796
22.25%
Market CapGBP 11.76M
VolumeGBP 4.65M
1530
Market CapGBP 11.68M
VolumeGBP 343,270
1531
GBP 0.00142048
6.28%
Market CapGBP 11.68M
VolumeGBP 14,745

Data provided by Coingecko API