Cortex (CTXC) Live Price

Cortex logo
CTXCCortex
GBP 0.046875+ 4.84%
Market Cap
GBP 10.72M
4.80%
Volume (24)
GBP 5,312,813
0.31%
Circulating Supply
228,865,160 CTXC
Issue Date
-

Data provided by Coingecko API

CTXC price Statistics

Cortex Price Today

Cortex Price
GBP 0.04687526

Price Change

GBP 0.0021658
4.84%
24h Low / 24h High
GBP 0.04470946 / GBP 0.05237

Trading Volume

GBP 5,312,813
0.31%
Volume / Market Cap
0.49539221
Market Dominance
0.00050702925%
Market Rank
#1222

Cortex Supply

Circulating Supply
228,865,156.359 CTXC
Total Supply
299,792,458 CTXC
Max Supply
0 CTXC

Cortex Market Cap

Market Cap
GBP 10,724,458
4.80%

Fully Diluted
Market Cap

GBP 14,048,061
1.27%

Cortex Price Yesterday

Yesterday's Low / High
GBP 0.046147608 / GBP 0.046396104
Yesterday's Open / Close
GBP 0.046147608 / GBP 0.046396104
Yesterday's Change
1.30%
Yesterday's Volume
GBP 6,630,756.4

Cortex Price History

7d Low / 7d High
GBP 0.058849511 / GBP 0.081672775
30d Low / 30d High
GBP 0.044535908 / GBP 0.048689806
90d Low / 90d High
GBP 0.044535908 / GBP 0.058845055
52 Week Low / 52 Week High
GBP 0.044535908 / GBP 0.064239224
All Time HighApr 30, 2018 (6 years ago)
GBP 1.74
97.30%
All Time LowMar 13, 2020 (5 years ago)
GBP 0.02461205
90.27%

Data provided by Coingecko API

CTXC to GBP converter

Cortex
CortexCTXC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cortex Price Chart (CTXC to GBP)

CTXCGBP by TradingView

Cortex Exchanges

Instant crypto to crypto exchange coming soon!

Cortex Historical Price Data (GBP)

Date
4/15/2025
GBP 0.04869
GBP 0
GBP 0.04869
GBP 0.044536
4/14/2025
GBP 0.054854
GBP 0.04869
GBP 0.05518
GBP 0.04749
4/13/2025
GBP 0.055714
GBP 0.054854
GBP 0.058845
GBP 0.054373
4/12/2025
GBP 0.056068
GBP 0.055714
GBP 0.056828
GBP 0.05452
4/11/2025
GBP 0.056621
GBP 0.056068
GBP 0.060042
GBP 0.054116
4/10/2025
GBP 0.062748
GBP 0.056621
GBP 0.062993
GBP 0.056557
4/9/2025
GBP 0.056294
GBP 0.062748
GBP 0.064239
GBP 0.053529

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
38
Last weekFear
39
Last monthFear
34

Next Update

The next update will happen in:

11 hours, 25 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,139
1.66%
Market CapGBP 1.67T
VolumeGBP 25.84B
2
GBP 1,585.8
2.88%
Market CapGBP 191.41B
VolumeGBP 11.4B
4
GBP 2.09
3.02%
Market CapGBP 122.02B
VolumeGBP 2.71B
5
GBP 582.85
0.86%
Market CapGBP 85.04B
VolumeGBP 466.22M
6
GBP 126.21
4.33%
Market CapGBP 65.2B
VolumeGBP 3.78B
9
GBP 0.153723
2.90%
Market CapGBP 22.89B
VolumeGBP 727.44M

Data provided by Coingecko API

More Cryptocurrencies

1220
GBP 0.00000016
7.97%
Market CapGBP 10.74M
VolumeGBP 803,111
1226
GBP 0.01077538
12.85%
Market CapGBP 10.74M
VolumeGBP 489,207
1221
GBP 0.075372
0.03%
Market CapGBP 10.73M
VolumeGBP 1.26M
1223
GBP 0.01062416
9.06%
Market CapGBP 10.66M
VolumeGBP 1.34M
1224
GBP 0.00615875
2.47%
Market CapGBP 10.65M
VolumeGBP 980,707

Data provided by Coingecko API