Cortex (CTXC) Live Price

Cortex logo
CTXCCortex
0,372253-0.99%
Market Cap
€81,85M
1.19%
Volume (24)
4 827 648
1.24%
Circulating Supply
220 015 790 CTXC
Issue Date
-

Data provided by Coingecko API

CTXC price Statistics

Cortex Price Today

Cortex Price
€0,372253

Price Change

€-0,0037397218
0.99%
24h Low / 24h High
€0,356524 / €0,376303

Trading Volume

€4 827 648
1.24%
Volume / Market Cap
0,05898443
Market Dominance
0,0034038107%
Market Rank
#562

Cortex Supply

Circulating Supply
220 015 787,75 CTXC
Total Supply
299 792 458 CTXC
Max Supply
0 CTXC

Cortex Market Cap

Market Cap
€81 846 141
1.19%

Fully Diluted
Market Cap

€111 523 160
1.02%

Cortex Price Yesterday

Yesterday's Low / High
€0,37563257 / €0,37603842
Yesterday's Open / Close
€0,37603842 / €0,37563257
Yesterday's Change
0.95%
Yesterday's Volume
€5 684 543,8

Cortex Price History

7d Low / 7d High
€0,3882415 / €0,43671546
30d Low / 30d High
€0,37286472 / €0,40014774
90d Low / 90d High
€0,3695903 / €0,40327703
52 Week Low / 52 Week High
€0,35720946 / €0,40327703
All Time Highdub 30., 2018 (5 years ago)
€1,97
81.14%
All Time Lowbře 13., 2020 (4 years ago)
€0,02762123
1246.79%

Data provided by Coingecko API

CTXC to EUR converter

Cortex
CortexCTXC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cortex Price Chart (CTXC to EUR)

CTXCEUR by TradingView

Cortex Exchanges

Instant crypto to crypto exchange coming soon!

Cortex Historical Price Data (EUR)

Date
9. 4. 2024
€0,397784
€0
€0,397784
€0,372865
8. 4. 2024
€0,398668
€0,397784
€0,403277
€0,387466
7. 4. 2024
€0,3857
€0,398668
€0,395725
€0,383503
6. 4. 2024
€0,368469
€0,3857
€0,38811
€0,368469
5. 4. 2024
€0,378613
€0,368469
€0,378613
€0,362113
4. 4. 2024
€0,372741
€0,378613
€0,393017
€0,372741
3. 4. 2024
€0,364731
€0,372741
€0,39956
€0,357209

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

3 hours, 11 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69 877
1.16%
Market Cap€1,37T
Volume€23,89B
2
3 515,04
0.02%
Market Cap€421,89B
Volume€15,64B
4
605,74
4.31%
Market Cap€93,19B
Volume€2,15B
6
0,62
1.40%
Market Cap€33,95B
Volume€2,23B
11
0,58
2.95%
Market Cap€20,56B
Volume€500,1M
623
1
0.57%
Market Cap€70,68M
Volume€643 283

Data provided by Coingecko API

More Cryptocurrencies

559
Market Cap€82,51M
Volume€1,15M
560
0,09
11.31%
Market Cap€82,34M
Volume€14 150
561
0,00000025
11.91%
Market Cap€82,06M
Volume€3,52M
563
0,71
7.24%
Market Cap€81,82M
Volume€18,55M
Market Cap€81,02M
Volume€513 833

Data provided by Coingecko API