Cortex (CTXC) Live Price

Cortex logo
CTXCCortex
BRL 1,64-17.47%
Market Cap
BRL 360,67M
17.59%
Volume (24)
BRL 41 946 211
1.40%
Circulating Supply
220 064 550 CTXC
Issue Date
-

Data provided by Coingecko API

CTXC price Statistics

Cortex Price Today

Cortex Price
BRL 1,64

Price Change

BRL -0,34744428
17.47%
24h Low / 24h High
BRL 1,62 / BRL 2,02

Trading Volume

BRL 41 946 211
1.40%
Volume / Market Cap
0,11629945
Market Dominance
0,0025750996%
Market Rank
#586

Cortex Supply

Circulating Supply
220 064 547,453 CTXC
Total Supply
299 792 458 CTXC
Max Supply
0 CTXC

Cortex Market Cap

Market Cap
BRL 360 674 180
17.59%

Fully Diluted
Market Cap

BRL 491 344 020
17.57%

Cortex Price Yesterday

Yesterday's Low / High
BRL 1,9871592 / BRL 1,9894
Yesterday's Open / Close
BRL 1,9894 / BRL 1,9871592
Yesterday's Change
17.52%
Yesterday's Volume
BRL 22 036 719

Cortex Price History

7d Low / 7d High
BRL 0,36649872 / BRL 0,43671546
30d Low / 30d High
BRL 1,978127 / BRL 2,0579847
90d Low / 90d High
BRL 1,9619784 / BRL 2,2133176
52 Week Low / 52 Week High
BRL 1,9619784 / BRL 2,2133176
All Time Highdub 30., 2018 (5 years ago)
BRL 8,27
80.19%
All Time Lowbře 13., 2020 (4 years ago)
BRL 0,148013
1006.67%

Data provided by Coingecko API

CTXC to BRL converter

Cortex
CortexCTXC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cortex Price Chart (CTXC to BRL)

CTXCBRL by TradingView

Cortex Exchanges

Instant crypto to crypto exchange coming soon!

Cortex Historical Price Data (BRL)

Date
11. 4. 2024
BRL 2,025796
BRL 0
BRL 2,057985
BRL 1,978127
10. 4. 2024
BRL 2,024612
BRL 2,025796
BRL 2,028681
BRL 1,961978
9. 4. 2024
BRL 2,17123
BRL 2,024612
BRL 2,17123
BRL 2,026118
8. 4. 2024
BRL 2,18213
BRL 2,17123
BRL 2,213318
BRL 2,124319
7. 4. 2024
BRL 2,118837
BRL 2,18213
BRL 2,174965
BRL 2,107793
6. 4. 2024
BRL 2,024225
BRL 2,118837
BRL 2,132076
BRL 2,024225
5. 4. 2024
BRL 2,075757
BRL 2,024225
BRL 2,075757
BRL 1,977858

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

2 hours, 26 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66 937
4.67%
Market CapBRL 1,32T
VolumeBRL 42,05B
2
BRL 3 221,24
8.10%
Market CapBRL 386,7B
VolumeBRL 22,63B
4
BRL 597,56
1.01%
Market CapBRL 91,82B
VolumeBRL 3,39B
8
BRL 0,55
10.22%
Market CapBRL 30,15B
VolumeBRL 2,69B
11
BRL 0,5
14.90%
Market CapBRL 17,58B
VolumeBRL 1,09B
581
BRL 0,98
1.91%
Market CapBRL 69,06M
VolumeBRL 2,63M

Data provided by Coingecko API

More Cryptocurrencies

583
BRL 0,36
21.12%
Market CapBRL 361,42M
VolumeBRL 108,29M
587
BRL 0,55
13.80%
Market CapBRL 361,39M
VolumeBRL 1,63M
584
BRL 0,0000011
9.14%
Market CapBRL 361,21M
VolumeBRL 20,93M
585
BRL 21,2
2.63%
Market CapBRL 354,34M
VolumeBRL 486 063
590
BRL 0,45
13.77%
Market CapBRL 359,39M
VolumeBRL 59,37M

Data provided by Coingecko API