Cortex (CTXC) Live Price

Cortex logo
CTXCCortex
ETH 0,000099-10.82%
Market Cap
ETH 21 867
10.72%
Volume (24)
ETH 2 209
1.66%
Circulating Supply
220 062 170 CTXC
Issue Date
-

Data provided by Coingecko API

CTXC price Statistics

Cortex Price Today

Cortex Price
ETH 0,00009924

Price Change

ETH -0,000012042875
10.82%
24h Low / 24h High
ETH 0,00009832 / ETH 0,00011225

Trading Volume

ETH 2 209
1.66%
Volume / Market Cap
0,1010198
Market Dominance
0,0027932526%
Market Rank
#579

Cortex Supply

Circulating Supply
220 062 166,359 CTXC
Total Supply
299 792 458 CTXC
Max Supply
0 CTXC

Cortex Market Cap

Market Cap
ETH 21 867
10.72%

Fully Diluted
Market Cap

ETH 29 790
10.80%

Cortex Price Yesterday

Yesterday's Low / High
ETH 0,00011131655 / ETH 0,00011149354
Yesterday's Open / Close
ETH 0,00011131655 / ETH 0,00011149354
Yesterday's Change
10.92%
Yesterday's Volume
ETH 1 233,0609

Cortex Price History

7d Low / 7d High
ETH 0,36649872 / ETH 0,43671546
30d Low / 30d High
ETH 0,00011080128 / ETH 0,00011357864
90d Low / 90d High
ETH 0,00011080128 / ETH 0,00012499922
52 Week Low / 52 Week High
ETH 0,00011080128 / ETH 0,0001266376
All Time Highdub 30., 2018 (5 years ago)
ETH 0,0034284
97.12%
All Time Lowlis 19., 2021 (2 years ago)
ETH 0,00004272
131.11%

Data provided by Coingecko API

CTXC to ETH converter

Cortex
CortexCTXC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Cortex Price Chart (CTXC to ETH)

CTXCETH by TradingView

Cortex Exchanges

Instant crypto to crypto exchange coming soon!

Cortex Historical Price Data (ETH)

Date
11. 4. 2024
ETH 0,000113
ETH 0
ETH 0,000113
ETH 0,000111
10. 4. 2024
ETH 0,000116
ETH 0,000113
ETH 0,000116
ETH 0,000113
9. 4. 2024
ETH 0,000117
ETH 0,000116
ETH 0,000117
ETH 0,000115
8. 4. 2024
ETH 0,000125
ETH 0,000117
ETH 0,000125
ETH 0,000117
7. 4. 2024
ETH 0,000125
ETH 0,000125
ETH 0,000127
ETH 0,000123
6. 4. 2024
ETH 0,00012
ETH 0,000125
ETH 0,000124
ETH 0,00012
5. 4. 2024
ETH 0,000123
ETH 0,00012
ETH 0,000123
ETH 0,000121

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

4 hours, 42 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66 435
5.33%
Market CapETH 1,31T
VolumeETH 38,19B
2
eth
EthereumETH
ETH 3 214,35
8.33%
Market CapETH 387,41B
VolumeETH 18,38B
4
ETH 587,27
2.76%
Market CapETH 90,38B
VolumeETH 3,11B
8
ETH 0,527339
13.60%
Market CapETH 29,12B
VolumeETH 2,25B
11
ETH 0,481255
17.24%
Market CapETH 16,89B
VolumeETH 855,24M
595
ETH 0,96639
3.91%
Market CapETH 68,4M
VolumeETH 2,45M

Data provided by Coingecko API

More Cryptocurrencies

576
ETH 0,00001122
11.10%
Market CapETH 22 054
VolumeETH 133
577
ETH 0
2.27%
Market CapETH 22 050
VolumeETH 1 174
578
ETH 0,00000923
3.72%
Market CapETH 21 903
VolumeETH 1 055
580
ETH 0,00002189
14.72%
Market CapETH 21 862
VolumeETH 5 634
581
ETH 0,00128261
2.51%
Market CapETH 20 790
VolumeETH 29

Data provided by Coingecko API