Cortex (CTXC) Live Price

Cortex logo
CTXCCortex
INR 24,85+14.15%
Market Cap
INR 5,46B
13.13%
Volume (24)
INR 780 659 730
4.25%
Circulating Supply
220 115 900 CTXC
Issue Date
-

Data provided by Coingecko API

CTXC price Statistics

Cortex Price Today

Cortex Price
INR 24,85

Price Change

INR 3,08
14.15%
24h Low / 24h High
INR 21,51 / INR 25,49

Trading Volume

INR 780 659 730
4.25%
Volume / Market Cap
0,14308453
Market Dominance
0,0023775304%
Market Rank
#596

Cortex Supply

Circulating Supply
220 115 896,938 CTXC
Total Supply
299 792 458 CTXC
Max Supply
0 CTXC

Cortex Market Cap

Market Cap
INR 5 455 933 800
13.13%

Fully Diluted
Market Cap

INR 7 430 848 100
0.93%

Cortex Price Yesterday

Yesterday's Low / High
INR 24,694927 / INR 25,341329
Yesterday's Open / Close
INR 25,341329 / INR 24,694927
Yesterday's Change
0.67%
Yesterday's Volume
INR 800 866 500

Cortex Price History

7d Low / 7d High
INR 0,25413263 / INR 0,43671546
30d Low / 30d High
INR 21,248376 / INR 25,341329
90d Low / 90d High
INR 21,248376 / INR 33,869269
52 Week Low / 52 Week High
INR 21,248376 / INR 36,388377
All Time Highdub 30., 2018 (5 years ago)
INR 159,34
84.41%
All Time Lowbře 13., 2020 (4 years ago)
INR 2,33
965.16%

Data provided by Coingecko API

CTXC to INR converter

Cortex
CortexCTXC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Cortex Price Chart (CTXC to INR)

CTXCINR by TradingView

Cortex Exchanges

Instant crypto to crypto exchange coming soon!

Cortex Historical Price Data (INR)

Date
14. 4. 2024
INR 22,659758
INR 0
INR 25,341329
INR 21,73072
13. 4. 2024
INR 27,308742
INR 22,659758
INR 27,542769
INR 21,248376
12. 4. 2024
INR 32,630824
INR 27,308742
INR 33,114186
INR 26,632478
11. 4. 2024
INR 33,346132
INR 32,630824
INR 33,869269
INR 32,418108
10. 4. 2024
INR 33,63652
INR 33,346132
INR 33,680317
INR 32,35191
9. 4. 2024
INR 35,979694
INR 33,63652
INR 35,979694
INR 33,681167
8. 4. 2024
INR 35,94776
INR 35,979694
INR 36,388377
INR 34,976826

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

22 hours, 38 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 65 595
3.10%
Market CapINR 1,29T
VolumeINR 48,88B
2
INR 3 120,62
4.61%
Market CapINR 373,38B
VolumeINR 25,37B
4
INR 563,29
3.37%
Market CapINR 86,67B
VolumeINR 2,36B
8
INR 0,497756
5.71%
Market CapINR 27,34B
VolumeINR 2,57B
11
INR 0,460528
4.54%
Market CapINR 16,25B
VolumeINR 930,78M
565
INR 1,003
0.06%
Market CapINR 70,69M
VolumeINR 969 722

Data provided by Coingecko API

More Cryptocurrencies

593
INR 16,11
10.23%
Market CapINR 5,51B
VolumeINR 107,92M
594
INR 221,74
10.40%
Market CapINR 5,51B
VolumeINR 14,87M
595
INR 11,49
1.61%
Market CapINR 5,47B
VolumeINR 7,95M
597
INR 0,074183
8.48%
Market CapINR 5,44B
VolumeINR 138,7M
598
INR 321,39
8.18%
Market CapINR 5,44B
VolumeINR 113,75M

Data provided by Coingecko API