Crescent Network (CRE) Live Price

Crescent Network logo
CRECrescent Network
ETH 0-4.94%
Market Cap
ETH 33
4.87%
Volume (24)
ETH 0
0.83%
Circulating Supply
443 894 490 CRE
Issue Date
-

Data provided by Coingecko API

CRE price Statistics

Crescent Network Price Today

Crescent Network Price
ETH <0.000001

Price Change

ETH <0.000001
4.94%
24h Low / 24h High
ETH <0.000001 / ETH <0.000001

Trading Volume

ETH 0,12731551
0.83%
Volume / Market Cap
0,0038329032
Market Dominance
0,0000042428281%
Market Rank
#3707

Crescent Network Supply

Circulating Supply
443 894 489,192 CRE
Total Supply
525 737 437,052 CRE
Max Supply
999 999 998 CRE

Crescent Network Market Cap

Market Cap
ETH 33,216469
4.87%

Fully Diluted
Market Cap

ETH 39,340748
3.67%

Crescent Network Price Yesterday

Yesterday's Low / High
ETH <0.000001 / ETH <0.000001
Yesterday's Open / Close
ETH <0.000001 / ETH <0.000001
Yesterday's Change
3.67%
Yesterday's Volume
ETH 0,090138251

Crescent Network Price History

7d Low / 7d High
ETH 0,00021434911 / ETH 0,00030846857
30d Low / 30d High
ETH <0.000001 / ETH <0.000001
90d Low / 90d High
ETH <0.000001 / ETH <0.000001
52 Week Low / 52 Week High
ETH <0.000001 / ETH <0.000001
All Time Highpro 6., 2022 (1 years ago)
ETH 0,00692413
100.00%
All Time Lowdub 13., 2024 (1 days ago)
ETH <0.000001
3.94%

Data provided by Coingecko API

CRE to ETH converter

Crescent Network
Crescent NetworkCRE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Crescent Network Price Chart (CRE to ETH)

CREETH by TradingView

Crescent Network Exchanges

Instant crypto to crypto exchange coming soon!

Crescent Network Historical Price Data (ETH)

Date
14. 4. 2024
ETH 0
ETH 0
ETH 0
ETH 0
13. 4. 2024
ETH 0
ETH 0
ETH 0
ETH 0
12. 4. 2024
ETH 0
ETH 0
ETH 0
ETH 0
11. 4. 2024
ETH 0
ETH 0
ETH 0
ETH 0
10. 4. 2024
ETH 0
ETH 0
ETH 0
ETH 0
9. 4. 2024
ETH 0
ETH 0
ETH 0
ETH 0
8. 4. 2024
ETH 0
ETH 0
ETH 0
ETH 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 34 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63 124
1.46%
Market CapETH 1,25T
VolumeETH 46,81B
2
eth
EthereumETH
ETH 3 090,75
0.68%
Market CapETH 372,48B
VolumeETH 24,48B
4
ETH 554,33
0.76%
Market CapETH 85,57B
VolumeETH 2,13B
8
ETH 0,495399
1.49%
Market CapETH 27,39B
VolumeETH 2,42B
11
ETH 0,455009
1.45%
Market CapETH 16,14B
VolumeETH 781,72M
557
ETH 0,999803
0.07%
Market CapETH 70,61M
VolumeETH 991 772

Data provided by Coingecko API

More Cryptocurrencies

3655
ETH 0,00000108
0.33%
Market CapETH 40
VolumeETH 1
3657
ETH 0,00000013
3.78%
Market CapETH 40
VolumeETH 0
3657
ETH 0,00000037
0.07%
Market CapETH 39
VolumeETH 0
3659
ETH 0,00000257
0%
Market CapETH 35
VolumeETH 0
3659
ETH 0,00000041
2.68%
Market CapETH 39
VolumeETH 6
3660
ETH 0,00000054
3.19%
Market CapETH 39
VolumeETH 13
3661
ETH 0,00000013
7.16%
Market CapETH 39
VolumeETH 7
3662
ETH 0
3.18%
Market CapETH 39
VolumeETH 0
3663
ETH 0
1.99%
Market CapETH 38
VolumeETH 0
3663
ETH 0,00000456
0%
Market CapETH 37
VolumeETH 0
3665
ETH 0,0000001
1.05%
Market CapETH 39
VolumeETH 0
3669
ETH 0,00001337
1.50%
Market CapETH 38
VolumeETH 0
3667
ETH 0,00000194
1.41%
Market CapETH 38
VolumeETH 1
3670
ETH 0,00000015
1.21%
Market CapETH 38
VolumeETH 0
3668
ETH 0,00000005
10.11%
Market CapETH 38
VolumeETH 4
3670
ETH 0,00000161
2.78%
Market CapETH 38
VolumeETH 59
3673
ETH 0,00000082
0.52%
Market CapETH 38
VolumeETH 0
3672
ETH 0,00029
4.70%
Market CapETH 38
VolumeETH 0
3674
ETH 0,00000002
2.04%
Market CapETH 37
VolumeETH 0
3674
ETH 0,00000009
0%
Market CapETH 33
VolumeETH 0
3665
ETH 0,00000065
7.30%
Market CapETH 37
VolumeETH 15
3676
ETH 0,00000608
0.54%
Market CapETH 37
VolumeETH 0
3677
Market CapETH 62
VolumeETH 0
3678
ETH 0,00003664
0.31%
Market CapETH 37
VolumeETH 0
3678
ETH 0,00000002
0%
Market CapETH 31
VolumeETH 0
3679
ETH 0,00000012
0%
Market CapETH 37
VolumeETH 0
3681
ETH 0,00007984
0%
Market CapETH 37
VolumeETH 0
3683
ETH 0,00000007
10.15%
Market CapETH 36
VolumeETH 0
3685
ETH 0,00000106
0.97%
Market CapETH 36
VolumeETH 0
3684
ETH 0,00000139
6.09%
Market CapETH 36
VolumeETH 0
3685
ETH 0,00000037
0.91%
Market CapETH 36
VolumeETH 2
3686
ETH 0,00000008
2.73%
Market CapETH 35
VolumeETH 0
3687
ETH 0
2.92%
Market CapETH 36
VolumeETH 7
3688
ETH 0,00000299
0.25%
Market CapETH 36
VolumeETH 0
3689
ETH 0,0000036
1.69%
Market CapETH 35
VolumeETH 0
3689
ETH 0,00000285
26.87%
Market CapETH 35
VolumeETH 1
3691
ETH 0,00000004
3.29%
Market CapETH 35
VolumeETH 4
3690
ETH 0,00000149
0%
Market CapETH 36
VolumeETH 0
3959
ETH 0,0000019
133.12%
Market CapETH 35
VolumeETH 0
3702
Market CapETH 35
VolumeETH 1
3694
ETH 0,0000003
3.61%
Market CapETH 35
VolumeETH 5
3696
ETH 0,0000001
1.38%
Market CapETH 34
VolumeETH 6
3696
ETH 0,00014574
0%
Market CapETH 46
VolumeETH 0
3697
ETH 0,00000023
1.06%
Market CapETH 34
VolumeETH 16
3696
ETH 0,0000001
1.49%
Market CapETH 34
VolumeETH 0
3699
ETH 0,00000005
0.87%
Market CapETH 34
VolumeETH 0
3725
ETH 0,00012687
0%
Market CapETH 32
VolumeETH 0
3698
ETH 0,00006299
0.87%
Market CapETH 34
VolumeETH 0
3701
ETH 0,00000182
0.76%
Market CapETH 34
VolumeETH 6
3701
ETH 0,00000022
0.04%
Market CapETH 33
VolumeETH 0
3703
ETH 0,00002051
0.72%
Market CapETH 34
VolumeETH 12
Market CapETH 34
VolumeETH 0
3706
ETH 0,00000016
6.17%
Market CapETH 33
VolumeETH 2
3706
ETH 0,00000221
1.01%
Market CapETH 33
VolumeETH 1
3711
ETH 0,00000007
4.94%
Market CapETH 33
VolumeETH 0
3708
ETH 0,00000007
3.05%
Market CapETH 33
VolumeETH 9
3709
ETH 0,00001776
2.03%
Market CapETH 33
VolumeETH 0
3708
ETH 0
0%
Market CapETH 56
VolumeETH 0
3711
ETH 0,00000008
0.05%
Market CapETH 33
VolumeETH 0
3712
ETH 0,00000026
1.70%
Market CapETH 33
VolumeETH 0
3714
ETH 0,00000047
2.24%
Market CapETH 33
VolumeETH 7
3713
ETH 0
0.86%
Market CapETH 33
VolumeETH 27
3715
ETH 0,00000022
1.63%
Market CapETH 33
VolumeETH 4
3716
ETH 0,00000005
1.19%
Market CapETH 33
VolumeETH 0
3717
ETH 0,0000001
3.68%
Market CapETH 33
VolumeETH 0
3718
ETH 0,00000009
1.63%
Market CapETH 32
VolumeETH 3
3719
ETH 0,00000039
2.96%
Market CapETH 32
VolumeETH 0
3719
ETH 0,00000329
0%
Market CapETH 31
VolumeETH 0
3729
ETH 0,00000003
0%
Market CapETH 34
VolumeETH 0
3723
ETH 0,00000004
0%
Market CapETH 30
VolumeETH 0
3722
ETH 0,00000008
2.89%
Market CapETH 32
VolumeETH 1
3723
ETH 0,03959616
39.17%
Market CapETH 30
VolumeETH 0
3724
ETH 0,00000048
0.10%
Market CapETH 30
VolumeETH 0
3725
ETH 0,00000046
2.82%
Market CapETH 32
VolumeETH 2
Market CapETH 33
VolumeETH 0
3727
ETH 0,00003486
5.89%
Market CapETH 31
VolumeETH 0
3728
ETH 0,00003136
20.43%
Market CapETH 31
VolumeETH 2
3729
ETH 0,0000027
0.44%
Market CapETH 31
VolumeETH 21
3729
ETH 0,00000024
0%
Market CapETH 28
VolumeETH 0
3731
ETH 0,00008728
3.92%
Market CapETH 31
VolumeETH 8
3732
ETH 0,00000009
0.13%
Market CapETH 31
VolumeETH 14
3733
ETH 0,00000314
6.43%
Market CapETH 30
VolumeETH 1
3734
ETH 0,0000007
0.79%
Market CapETH 31
VolumeETH 0
3735
ETH 0,00003357
1.02%
Market CapETH 31
VolumeETH 0
3736
ETH 0,00000066
0.51%
Market CapETH 31
VolumeETH 9
3735
ETH 0,00000027
0%
Market CapETH 52
VolumeETH 1
3738
ETH 0,00000015
2.60%
Market CapETH 30
VolumeETH 0
3739
ETH 0,00000038
13.70%
Market CapETH 30
VolumeETH 9
3740
Market CapETH 29
VolumeETH 0
3741
ETH 0,00000015
2.14%
Market CapETH 30
VolumeETH 50
3742
ETH 0
3.69%
Market CapETH 30
VolumeETH 0
3742
ETH 0,00000138
0.52%
Market CapETH 30
VolumeETH 0
3746
ETH 0,00000245
3.17%
Market CapETH 29
VolumeETH 0
3745
ETH 0,00000005
3.73%
Market CapETH 30
VolumeETH 3
3746
ETH 0,00000012
1.68%
Market CapETH 30
VolumeETH 0
3747
ETH 0,00000542
0.12%
Market CapETH 30
VolumeETH 0
Market CapETH 51
VolumeETH 1
3749
ETH 0,00000044
16.83%
Market CapETH 30
VolumeETH 0
3746
ETH 0,0000025
0%
Market CapETH 25
VolumeETH 0
3655
ETH 0,00000108
0.33%
Market CapETH 40
VolumeETH 1
3657
ETH 0,00000013
3.78%
Market CapETH 40
VolumeETH 0

Data provided by Coingecko API