Datamine (DAM) Live Price

Datamine logo
DAMDatamine
ETH 0,000013+1.50%
Market Cap
ETH 38
1.53%
Volume (24)
ETH 0
0.10%
Circulating Supply
2 822 151 DAM
Issue Date
-

Data provided by Coingecko API

DAM price Statistics

Datamine Price Today

Datamine Price
ETH 0,00001337

Price Change

ETH <0.000001
1.50%
24h Low / 24h High
ETH 0,00001292 / ETH 0,00001339

Trading Volume

ETH 0,17293222
0.10%
Volume / Market Cap
0,0045824819
Market Dominance
0,0000048203341%
Market Rank
#3666

Datamine Supply

Circulating Supply
2 822 150,669 DAM
Total Supply
16 876 778 DAM
Max Supply
0 DAM

Datamine Market Cap

Market Cap
ETH 37,737677
1.53%

Fully Diluted
Market Cap

ETH 225,676
1.48%

Datamine Price Yesterday

Yesterday's Low / High
ETH 0,000013169997 / ETH 0,000013183682
Yesterday's Open / Close
ETH 0,000013169997 / ETH 0,000013183682
Yesterday's Change
1.47%
Yesterday's Volume
ETH 0,38083433

Datamine Price History

7d Low / 7d High
ETH 0,037193854 / ETH 0,050632101
30d Low / 30d High
ETH 0,000012081686 / ETH 0,000013195057
90d Low / 90d High
ETH 0,000012216893 / ETH 0,000013195057
52 Week Low / 52 Week High
ETH 0,000010553281 / ETH 0,000014129509
All Time Highčvc 5., 2020 (3 years ago)
ETH 0,00258246
99.48%
All Time Lowdub 13., 2022 (2 years ago)
ETH <0.000001
>1000000%

Data provided by Coingecko API

DAM to ETH converter

Datamine
DatamineDAM
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Datamine Price Chart (DAM to ETH)

DAMETH by TradingView

Datamine Exchanges

Instant crypto to crypto exchange coming soon!

Datamine Historical Price Data (ETH)

Date
14. 4. 2024
ETH 0,000013
ETH 0
ETH 0,000013
ETH 0,000013
11. 4. 2024
ETH 0,000012
ETH 0
ETH 0,000012
ETH 0,000012
10. 4. 2024
ETH 0,000014
ETH 0,000012
ETH 0,000014
ETH 0,000011
9. 4. 2024
ETH 0,000013
ETH 0,000014
ETH 0,000014
ETH 0,000013
8. 4. 2024
ETH 0,000014
ETH 0,000013
ETH 0,000014
ETH 0,000014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 23 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63 320
1.31%
Market CapETH 1,25T
VolumeETH 46,98B
2
eth
EthereumETH
ETH 3 093,64
0.46%
Market CapETH 371,64B
VolumeETH 24,42B
4
ETH 555,53
0.53%
Market CapETH 85,44B
VolumeETH 2,14B
8
ETH 0,496261
1.44%
Market CapETH 27,35B
VolumeETH 2,42B
11
ETH 0,455143
1.15%
Market CapETH 16,07B
VolumeETH 767,92M
549
ETH 1,001
0.44%
Market CapETH 70,81M
VolumeETH 967 509

Data provided by Coingecko API

More Cryptocurrencies

3559
ETH 0,00000002
0.21%
Market CapETH 50
VolumeETH 8
3560
ETH 0,00000232
13.08%
Market CapETH 50
VolumeETH 4
3559
ETH 0,01124215
0%
Market CapETH 50
VolumeETH 0
3559
ETH 0
1.54%
Market CapETH 50
VolumeETH 0
Market CapETH 47
VolumeETH 0
3564
ETH 0,00000183
0.33%
Market CapETH 50
VolumeETH 8
3565
ETH 0,00000003
8.79%
Market CapETH 50
VolumeETH 0
3566
ETH 0,00000472
2.73%
Market CapETH 50
VolumeETH 74
3567
ETH 0,00000991
2.84%
Market CapETH 50
VolumeETH 38
3568
ETH 0,00496693
9.09%
Market CapETH 50
VolumeETH 1
3566
ETH 0,00405473
0.20%
Market CapETH 49
VolumeETH 0
3570
ETH 0,00000011
0%
Market CapETH 79
VolumeETH 0
3571
ETH 0,00000225
19.99%
Market CapETH 49
VolumeETH 0
3571
ETH 0,00000007
1.90%
Market CapETH 49
VolumeETH 0
3573
ETH 0,00004334
4.42%
Market CapETH 49
VolumeETH 19
3580
ETH 0,00000011
0.20%
Market CapETH 49
VolumeETH 0
3573
ETH 0,00000098
1.01%
Market CapETH 48
VolumeETH 0
3576
ETH 0,00001002
0.16%
Market CapETH 49
VolumeETH 0
3577
Market CapETH 49
VolumeETH 0
3575
ETH 0,00000036
3.09%
Market CapETH 49
VolumeETH 0
3579
ETH 0,00000297
3.28%
Market CapETH 49
VolumeETH 8
3572
ETH 0,0000003
5.37%
Market CapETH 49
VolumeETH 0
3581
ETH 0,00000009
8.51%
Market CapETH 49
VolumeETH 5
3576
ETH 0,00001735
1.63%
Market CapETH 49
VolumeETH 0
3582
ETH 0,00018267
1.61%
Market CapETH 48
VolumeETH 2
3586
ETH 0,00000001
0%
Market CapETH 43
VolumeETH 0
3585
ETH 0,0000027
3.22%
Market CapETH 48
VolumeETH 12
3585
ETH 0,00000227
0.66%
Market CapETH 48
VolumeETH 0
3587
ETH 0,00001066
39.64%
Market CapETH 48
VolumeETH 0
3588
ETH 0,00000019
3.92%
Market CapETH 47
VolumeETH 1
3587
ETH 0,00024998
0.28%
Market CapETH 48
VolumeETH 0
3590
ETH 0,0000002
0.41%
Market CapETH 47
VolumeETH 0
3591
ETH 0,00000005
3.15%
Market CapETH 47
VolumeETH 0
3595
ETH 0,00004489
0.62%
Market CapETH 45
VolumeETH 0
3594
ETH 0,0000167
0.80%
Market CapETH 47
VolumeETH 0
3597
ETH 0,0000003
0.09%
Market CapETH 47
VolumeETH 0
3596
ETH 0,00010743
15.32%
Market CapETH 47
VolumeETH 0
3592
ETH 0,00000008
7.38%
Market CapETH 47
VolumeETH 0
3599
ETH 0,00000008
0%
Market CapETH 41
VolumeETH 0
3598
Market CapETH 47
VolumeETH 0
3598
ETH 0,00000005
1.22%
Market CapETH 47
VolumeETH 0
3600
ETH 0,00000425
6.09%
Market CapETH 46
VolumeETH 7
3601
ETH 0,00000037
1.29%
Market CapETH 46
VolumeETH 0
3602
ETH 0,00000069
0.83%
Market CapETH 46
VolumeETH 12
3602
ETH 0
0.77%
Market CapETH 44
VolumeETH 0
3605
ETH 0,00000068
0.38%
Market CapETH 46
VolumeETH 0
3605
ETH 0,00002444
1.12%
Market CapETH 46
VolumeETH 6
3606
ETH 0,00000227
0.96%
Market CapETH 46
VolumeETH 11
3607
ETH 0
0.14%
Market CapETH 45
VolumeETH 0
3608
ETH 0,00000152
1.91%
Market CapETH 45
VolumeETH 5
3609
ETH 0,00060463
10.75%
Market CapETH 45
VolumeETH 6
3610
ETH 0,00000086
14.98%
Market CapETH 45
VolumeETH 0
3611
ETH 0,0000001
4.35%
Market CapETH 45
VolumeETH 0
3611
ETH 0,0000362
0%
Market CapETH 47
VolumeETH 0
3613
ETH 0,00000013
172.03%
Market CapETH 45
VolumeETH 0
3614
ETH 0,00000112
0.72%
Market CapETH 45
VolumeETH 7
3615
ETH 0,00000088
3.65%
Market CapETH 45
VolumeETH 7
3616
ETH 0,00000063
0.52%
Market CapETH 45
VolumeETH 0
3617
ETH 0,00001516
0.93%
Market CapETH 45
VolumeETH 7
3617
ETH 0,00000101
0.09%
Market CapETH 45
VolumeETH 5
3620
Market CapETH 37
VolumeETH 0
3620
ETH 0,0000001
50.32%
Market CapETH 44
VolumeETH 31
3622
ETH 0,00000035
0%
Market CapETH 42
VolumeETH 0
3621
ETH 0,00000006
5.03%
Market CapETH 44
VolumeETH 1
3626
ETH 0,01631658
0%
Market CapETH 38
VolumeETH 0
Market CapETH 44
VolumeETH 0
3627
Market CapETH 44
VolumeETH 3
3625
ETH 0,00000019
1.26%
Market CapETH 44
VolumeETH 1
3625
ETH 0,00000002
7.25%
Market CapETH 44
VolumeETH 1
3627
ETH 0,00415428
0.31%
Market CapETH 42
VolumeETH 0
3628
ETH 0,00036173
6.80%
Market CapETH 43
VolumeETH 11
3595
ETH 0,00000031
0%
Market CapETH 72
VolumeETH 0
3629
ETH 0,00000063
2.51%
Market CapETH 43
VolumeETH 0
3630
ETH 0,00000063
8.37%
Market CapETH 42
VolumeETH 2
3631
ETH 0,00000057
1.32%
Market CapETH 42
VolumeETH 16
3634
ETH 0,00003216
0.57%
Market CapETH 42
VolumeETH 11
3633
ETH 0,00000031
0%
Market CapETH 42
VolumeETH 1
3634
ETH 0,00000028
4.15%
Market CapETH 42
VolumeETH 14
3663
ETH 0,00000331
0%
Market CapETH 39
VolumeETH 0
3638
Market CapETH 69
VolumeETH 0
3636
ETH 0,00031046
0.58%
Market CapETH 42
VolumeETH 8
3632
ETH 0
7.87%
Market CapETH 42
VolumeETH 0
3672
ETH 0,00000168
0%
Market CapETH 40
VolumeETH 0
3638
ETH 0,00000216
5.62%
Market CapETH 41
VolumeETH 13
3643
ETH 0,00003774
0.28%
Market CapETH 39
VolumeETH 0
3619
ETH 0,00004211
12.57%
Market CapETH 41
VolumeETH 4
3640
ETH 0
1.91%
Market CapETH 41
VolumeETH 0
3642
ETH 0,0000021
2.28%
Market CapETH 41
VolumeETH 1
3645
ETH 0,00000015
5.65%
Market CapETH 41
VolumeETH 0
3644
ETH 0,00000429
19.22%
Market CapETH 41
VolumeETH 2
3642
ETH 0,0000499
14.76%
Market CapETH 41
VolumeETH 0
3647
ETH 0,00000005
12.94%
Market CapETH 41
VolumeETH 0
3647
ETH 0,00011425
4.02%
Market CapETH 40
VolumeETH 4
3646
ETH 0,0000004
1.09%
Market CapETH 40
VolumeETH 1
3650
ETH 0,00000055
5.52%
Market CapETH 40
VolumeETH 4
3652
ETH 0,00000053
0%
Market CapETH 68
VolumeETH 0
3649
ETH 0,00000205
1.13%
Market CapETH 40
VolumeETH 0
3653
ETH 0,00000427
2.63%
Market CapETH 40
VolumeETH 1
3653
ETH 0,00000016
3.75%
Market CapETH 40
VolumeETH 10
3559
ETH 0,00000002
0.21%
Market CapETH 50
VolumeETH 8
3560
ETH 0,00000232
13.08%
Market CapETH 50
VolumeETH 4

Data provided by Coingecko API