Cronos ID (CROID) Live Price

Cronos ID logo
CROIDCronos ID
GBP 0,136486-6.47%
Market Cap
GBP 20,46M
6.70%
Volume (24)
GBP 119 565
8.29%
Circulating Supply
149 997 840 CROID
Issue Date
-

Data provided by Coingecko API

CROID price Statistics

Cronos ID Price Today

Cronos ID Price
GBP 0,136486

Price Change

GBP -0,0094346581
6.47%
24h Low / 24h High
GBP 0,131964 / GBP 0,148315

Trading Volume

GBP 119 565
8.29%
Volume / Market Cap
0,0058428267
Market Dominance
0,00092976023%
Market Rank
#973

Cronos ID Supply

Circulating Supply
149 997 839,301 CROID
Total Supply
999 650 082,311 CROID
Max Supply
1 000 000 000 CROID

Cronos ID Market Cap

Market Cap
GBP 20 463 554
6.70%

Fully Diluted
Market Cap

GBP 136 377 920
0.02%

Cronos ID Price Yesterday

Yesterday's Low / High
GBP 0,13492936 / GBP 0,13786779
Yesterday's Open / Close
GBP 0,13786779 / GBP 0,13492936
Yesterday's Change
0.06%
Yesterday's Volume
GBP 89 902,078

Cronos ID Price History

7d Low / 7d High
GBP 0,16808139 / GBP 0,21953172
30d Low / 30d High
GBP 0,13492936 / GBP 0,15704118
90d Low / 90d High
GBP 0,13492936 / GBP 0,16797239
52 Week Low / 52 Week High
GBP 0,13492936 / GBP 0,18129627
All Time Highpro 23., 2023 (3 months ago)
GBP 0,361634
61.88%
All Time Lowčvn 26., 2023 (9 months ago)
GBP 0,02404289
473.43%

Data provided by Coingecko API

CROID to GBP converter

Cronos ID
Cronos IDCROID
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cronos ID Price Chart (CROID to GBP)

CROIDGBP by TradingView

Cronos ID Exchanges

Instant crypto to crypto exchange coming soon!

Cronos ID Historical Price Data (GBP)

Date
13. 4. 2024
GBP 0,152844
GBP 0
GBP 0,152844
GBP 0,134929
12. 4. 2024
GBP 0,163339
GBP 0,152844
GBP 0,167972
GBP 0,151887
11. 4. 2024
GBP 0,158073
GBP 0,163339
GBP 0,166066
GBP 0,157992
10. 4. 2024
GBP 0,157958
GBP 0,158073
GBP 0,161042
GBP 0,154811
9. 4. 2024
GBP 0,168005
GBP 0,157958
GBP 0,169606
GBP 0,158272
8. 4. 2024
GBP 0,17008
GBP 0,168005
GBP 0,17219
GBP 0,167229
7. 4. 2024
GBP 0,181296
GBP 0,17008
GBP 0,181296
GBP 0,167843

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 7 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63 900
4.55%
Market CapGBP 1,26T
VolumeGBP 67,51B
2
GBP 3 058,68
4.84%
Market CapGBP 367,25B
VolumeGBP 37,79B
4
GBP 547,47
5.92%
Market CapGBP 84,34B
VolumeGBP 3,15B
8
GBP 0,486084
6.97%
Market CapGBP 26,86B
VolumeGBP 4,65B
11
GBP 0,451806
5.32%
Market CapGBP 15,96B
VolumeGBP 1,42B
553
GBP 0,994457
0.52%
Market CapGBP 70,27M
VolumeGBP 1,37M

Data provided by Coingecko API

More Cryptocurrencies

975
GBP 4,91
3.06%
Market CapGBP 20,59M
VolumeGBP 2,83M
Market CapGBP 20,52M
VolumeGBP 4,5M
978
GBP 0,0000008
6.88%
Market CapGBP 20,47M
VolumeGBP 515 139
980
GBP 0,205954
10.72%
Market CapGBP 20,46M
VolumeGBP 7,29M
983
GBP 0,0282245
5.83%
Market CapGBP 20,42M
VolumeGBP 4,4M

Data provided by Coingecko API