Cronos ID (CROID) Canlı Fiyat

Cronos ID logo
CROIDCronos ID
GBP 0,023365+ 2.19%
Piyasa değeri
GBP 3,73M
2.31%
Hacim (24s)
GBP 26.550
11.58%
Dolaşımdaki miktar
159.374.470 CROID
Yayın tarihi
-

Data provided by Coingecko API

CROID Fiyat İstatistikleri

Fiyat / Cronos ID Fiyatı Bugün

Cronos ID Fiyatı
GBP 0,02336542

Fiyat Değişimi

GBP 0,00050008
2.19%
24s Düşük / 24s Yüksek
GBP 0,0223961 / GBP 0,02417454

Alım Satım Hacmi

GBP 26.550
11.58%
Hacim / Piyasa Değeri
0,0071239386
Piyasa hakimiyeti
0,00012725686%
Piyasa sıralaması
#2333

Cronos ID Arzı

Daloşımdaki Arz
159.374.468,051 CROID
Toplam Arz
999.474.053,811 CROID
Maks Arz
1.000.000.000 CROID

Cronos ID piyasa değeri

Piyasa Değeri
GBP 3.726.871
2.31%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 23.372.068
3.67%

Dünkü Cronos ID Fiyatı

Dünkü Düşük / Yüksek
GBP 0,022212427 / GBP 0,022901913
Dünkü Açılış / Kapanış
GBP 0,022901913 / GBP 0,022212427
Dünkü Değişim
3.58%
Dünkü Hacim
GBP 103.946,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,029034199 / GBP 0,038454025
30g Düşük/30g Yüksek
GBP 0,021706403 / GBP 0,023384141
90g Düşük/90g Yüksek
GBP 0,021706403 / GBP 0,0279353
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,020920865 / GBP 0,028463169
Tüm Zamanlar YüksekAra 23, 2023 (1 yıl önce)
GBP 0,361634
93.55%
Tüm Zamanlar DüşükAğu 19, 2025 (14 gün önce)
GBP 0,01735977
34.41%

Data provided by Coingecko API

CROID'den GBP'ye Dönüştürücü

Cronos ID
Cronos IDCROID
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CROID Safely with 3Commas

Use a proven backtested strategy for CROID or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Cronos ID Fiyat Tablosu (CROID'den GBP'ye)

    CROIDGBP TradingView tarafından

    Cronos ID Borsaları

    Instant crypto to crypto exchange coming soon!

    Cronos ID Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,023092
    GBP 0
    GBP 0,023283
    GBP 0,021706
    01.09.2025
    GBP 0,023215
    GBP 0,023092
    GBP 0,024328
    GBP 0,022497
    31.08.2025
    GBP 0,024776
    GBP 0,023215
    GBP 0,024882
    GBP 0,023235
    30.08.2025
    GBP 0,024009
    GBP 0,024776
    GBP 0,027935
    GBP 0,022925
    29.08.2025
    GBP 0,025029
    GBP 0,024009
    GBP 0,025029
    GBP 0,021656
    28.08.2025
    GBP 0,023228
    GBP 0,025029
    GBP 0,028463
    GBP 0,022621
    27.08.2025
    GBP 0,020921
    GBP 0,023228
    GBP 0,026889
    GBP 0,020921

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 3 dakika ve 23 saniye

    Explore Our Other Products for CROID

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.943
    0.67%
    Piyasa değeriGBP 2,23T
    HacimGBP 35,79B
    2
    GBP 4.470,14
    3.32%
    Piyasa değeriGBP 539,46B
    HacimGBP 30,09B
    3
    GBP 2,84
    0.24%
    Piyasa değeriGBP 169,04B
    HacimGBP 4,37B
    5
    GBP 854,97
    0.36%
    Piyasa değeriGBP 118,99B
    HacimGBP 855,67M
    6
    GBP 209,55
    0.77%
    Piyasa değeriGBP 113,26B
    HacimGBP 7,23B
    9
    GBP 0,221013
    3.00%
    Piyasa değeriGBP 33,31B
    HacimGBP 1,67B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2330
    GBP 0,374311
    5.81%
    Piyasa değeriGBP 3,74M
    HacimGBP 23.798
    2331
    GBP 0,00124885
    20.20%
    Piyasa değeriGBP 3,74M
    HacimGBP 88.626
    2332
    GBP 0,189072
    0.31%
    Piyasa değeriGBP 3,73M
    HacimGBP 121.354
    2334
    GBP 0,00743349
    0.17%
    Piyasa değeriGBP 3,72M
    HacimGBP 316
    2335
    GBP 0,01991811
    1.60%
    Piyasa değeriGBP 3,72M
    HacimGBP 67.238

    Data provided by Coingecko API