Cronos ID (CROID) Live Price

Cronos ID logo
CROIDCronos ID
ETH 0,00005+0.88%
Market Cap
ETH 7 526
0.80%
Volume (24)
ETH 24
2.27%
Circulating Supply
150 289 170 CROID
Issue Date
-

Data provided by Coingecko API

CROID price Statistics

Cronos ID Price Today

Cronos ID Price
ETH 0,00005013

Price Change

ETH <0.000001
0.88%
24h Low / 24h High
ETH 0,00004868 / ETH 0,00005115

Trading Volume

ETH 23,593137
2.27%
Volume / Market Cap
0,003134884
Market Dominance
0,00094461065%
Market Rank
#1030

Cronos ID Supply

Circulating Supply
150 289 167,046 CROID
Total Supply
999 649 427,559 CROID
Max Supply
1 000 000 000 CROID

Cronos ID Market Cap

Market Cap
ETH 7 526
0.80%

Fully Diluted
Market Cap

ETH 50 061
0.21%

Cronos ID Price Yesterday

Yesterday's Low / High
ETH 0,000050064242 / ETH 0,000050307764
Yesterday's Open / Close
ETH 0,000050064242 / ETH 0,000050307764
Yesterday's Change
0.11%
Yesterday's Volume
ETH 18,836161

Cronos ID Price History

7d Low / 7d High
ETH 0,14939807 / ETH 0,19561024
30d Low / 30d High
ETH 0,000048886991 / ETH 0,000052410856
90d Low / 90d High
ETH 0,000048886991 / ETH 0,000055393432
52 Week Low / 52 Week High
ETH 0,000048886991 / ETH 0,000059499939
All Time Highpro 16., 2022 (1 years ago)
ETH 0,00028933
82.68%
All Time Lowčvn 26., 2023 (9 months ago)
ETH 0,00001631
207.22%

Data provided by Coingecko API

CROID to ETH converter

Cronos ID
Cronos IDCROID
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Cronos ID Price Chart (CROID to ETH)

CROIDETH by TradingView

Cronos ID Exchanges

Instant crypto to crypto exchange coming soon!

Cronos ID Historical Price Data (ETH)

Date
18. 4. 2024
ETH 0,000052
ETH 0
ETH 0,000052
ETH 0,000049
17. 4. 2024
ETH 0,000052
ETH 0,000052
ETH 0,000053
ETH 0,000052
16. 4. 2024
ETH 0,000054
ETH 0,000052
ETH 0,000054
ETH 0,000052
15. 4. 2024
ETH 0,000055
ETH 0,000054
ETH 0,000056
ETH 0,000054
14. 4. 2024
ETH 0,000058
ETH 0,000055
ETH 0,000058
ETH 0,000055
13. 4. 2024
ETH 0,000059
ETH 0,000058
ETH 0,000059
ETH 0,000057
12. 4. 2024
ETH 0,000059
ETH 0,000059
ETH 0,000059
ETH 0,000058

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

5 hours, 33 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64 392
2.30%
Market CapETH 1,27T
VolumeETH 51,14B
2
eth
EthereumETH
ETH 3 076,6
1.21%
Market CapETH 369,76B
VolumeETH 20,29B
4
ETH 559,02
1.66%
Market CapETH 86,08B
VolumeETH 1,64B
8
ETH 0,503788
1.16%
Market CapETH 27,77B
VolumeETH 2,04B
11
ETH 0,470246
4.80%
Market CapETH 16,62B
VolumeETH 562,49M
565
ETH 0,995443
0.96%
Market CapETH 70,27M
VolumeETH 1,01M

Data provided by Coingecko API

More Cryptocurrencies

1000
ETH 0,42840076
2.75%
Market CapETH 8 013
VolumeETH 668
1002
Market CapETH 7 997
VolumeETH 15
1001
ETH 0,00000012
5.19%
Market CapETH 7 984
VolumeETH 388
1003
Market CapETH 7 947
VolumeETH 1 656
1004
ETH 0,00000533
5.92%
Market CapETH 7 890
VolumeETH 9
1005
ETH 0,00000117
1.19%
Market CapETH 7 859
VolumeETH 369
1006
ETH 0,00000276
0.28%
Market CapETH 7 845
VolumeETH 1 186
1006
ETH 0,01501675
1.93%
Market CapETH 7 845
VolumeETH 125
1008
ETH 0,00003981
5.57%
Market CapETH 7 829
VolumeETH 142
1010
ETH 0,00025746
1.08%
Market CapETH 7 819
VolumeETH 81
1010
ETH 0,00164261
0.15%
Market CapETH 7 818
VolumeETH 31
1011
ETH 0,00000906
0.48%
Market CapETH 7 796
VolumeETH 7
1012
ETH 0,00093039
0.55%
Market CapETH 7 775
VolumeETH 1 391
1013
ETH 0,00031807
3.33%
Market CapETH 7 765
VolumeETH 84
1015
ETH 0,00000043
2.69%
Market CapETH 7 768
VolumeETH 74
1014
ETH 0,00137314
4.51%
Market CapETH 7 743
VolumeETH 3 976
1017
ETH 0,00004013
0.61%
Market CapETH 7 733
VolumeETH 115
1017
ETH 0,00024315
6.58%
Market CapETH 7 719
VolumeETH 82
1018
ETH 0,00000148
1.89%
Market CapETH 7 722
VolumeETH 174
1019
ETH 0,00000359
18.21%
Market CapETH 7 712
VolumeETH 704
1020
ETH 0,00000217
2.50%
Market CapETH 7 688
VolumeETH 1 667
1021
ETH 0,00027841
0.15%
Market CapETH 7 676
VolumeETH 29
1022
ETH 0,00034337
1.46%
Market CapETH 7 662
VolumeETH 695
1023
ETH 0,00005728
3.15%
Market CapETH 7 665
VolumeETH 5
1025
ETH 0,00037432
2.39%
Market CapETH 7 608
VolumeETH 7
1026
ETH 0,00036211
16.10%
Market CapETH 7 604
VolumeETH 1 289
1027
ETH 0
4.32%
Market CapETH 7 574
VolumeETH 692
1028
ETH 0,0000655
8.29%
Market CapETH 7 552
VolumeETH 5 435
1024
ETH 0,00000042
10.70%
Market CapETH 7 544
VolumeETH 366
1029
ETH 0,00000029
4.87%
Market CapETH 7 536
VolumeETH 15
1031
ETH 0,00005013
0.88%
Market CapETH 7 526
VolumeETH 24
1031
ETH 0,00130946
1.76%
Market CapETH 7 526
VolumeETH 130
1032
ETH 0,00000113
0.95%
Market CapETH 7 490
VolumeETH 1 123
1033
ETH 0,00007483
1.90%
Market CapETH 7 493
VolumeETH 110
1034
ETH 0,00010162
2.47%
Market CapETH 7 490
VolumeETH 3
1035
ETH 0,00000079
0.60%
Market CapETH 7 457
VolumeETH 252
1036
ETH 0,00155905
1.96%
Market CapETH 7 450
VolumeETH 1 215
1037
ETH 0,02520428
1.63%
Market CapETH 7 453
VolumeETH 10
1038
ETH 0
0.04%
Market CapETH 7 439
VolumeETH 6 831
1039
ETH 0,00151487
1.02%
Market CapETH 7 442
VolumeETH 362
1040
ETH 0,00001399
0.43%
Market CapETH 7 413
VolumeETH 361
1042
Market CapETH 7 380
VolumeETH 13
1041
ETH 0,00000281
5.58%
Market CapETH 7 370
VolumeETH 9
1043
ETH 0,00002516
1.99%
Market CapETH 7 331
VolumeETH 1 899
1044
ETH 0,00007507
5.94%
Market CapETH 7 319
VolumeETH 263
1045
ETH 0,00002892
6.42%
Market CapETH 7 274
VolumeETH 174
1046
ETH 0,00053498
1.78%
Market CapETH 7 268
VolumeETH 1 282
1047
ETH 0,00032474
1.37%
Market CapETH 7 251
VolumeETH 3 231
1048
Market CapETH 7 217
VolumeETH 787
1049
ETH 0,00019939
0%
Market CapETH 13 048
VolumeETH 9
1050
ETH 0,00000051
1.40%
Market CapETH 7 201
VolumeETH 5
1051
ETH 0,00001642
4.51%
Market CapETH 7 191
VolumeETH 15
1053
ETH 0,00032489
1.11%
Market CapETH 7 163
VolumeETH 186
1053
ETH 0,00013416
0.01%
Market CapETH 7 158
VolumeETH 123
1054
ETH 0
27.29%
Market CapETH 7 140
VolumeETH 2 241
1056
ETH 0,00000946
12.00%
Market CapETH 7 129
VolumeETH 0
1055
ETH 0,00000068
10.10%
Market CapETH 7 124
VolumeETH 73
1057
ETH 0,00004857
2.01%
Market CapETH 7 112
VolumeETH 122
1067
ETH 0
15.01%
Market CapETH 7 115
VolumeETH 251
1058
ETH 0,00000031
2.55%
Market CapETH 7 083
VolumeETH 70
1059
ETH 0,00020488
1.73%
Market CapETH 7 034
VolumeETH 67
1062
ETH 0,00003301
1.97%
Market CapETH 7 010
VolumeETH 32
1061
ETH 0,00002962
6.57%
Market CapETH 7 009
VolumeETH 72
1062
ETH 0,00006014
1.75%
Market CapETH 6 995
VolumeETH 207
1063
ETH 0,00000599
3.28%
Market CapETH 6 994
VolumeETH 88
1064
ETH 0,00032223
7.55%
Market CapETH 6 961
VolumeETH 1 508
1065
ETH 0,0533109
5.44%
Market CapETH 6 955
VolumeETH 0
1066
ETH 0,00000201
0.18%
Market CapETH 6 950
VolumeETH 21
1070
ETH 0,00000091
1.43%
Market CapETH 6 903
VolumeETH 22
1069
ETH 0,17359701
0.67%
Market CapETH 6 899
VolumeETH 12 160
1070
ETH 0,00011184
5.79%
Market CapETH 6 892
VolumeETH 1 486
1071
ETH 0,0036338
1.25%
Market CapETH 6 858
VolumeETH 146
1072
ETH 0,00007137
5.87%
Market CapETH 6 828
VolumeETH 274
1073
ETH 0,00000682
20.50%
Market CapETH 6 817
VolumeETH 263
1074
ETH 0,00061698
4.50%
Market CapETH 6 810
VolumeETH 36
1075
ETH 0,00004023
4.45%
Market CapETH 6 818
VolumeETH 27
1076
ETH 0,03325578
2.12%
Market CapETH 6 799
VolumeETH 35
1077
ETH 0,00080905
2.27%
Market CapETH 6 781
VolumeETH 501
1078
ETH 0,00001928
2.67%
Market CapETH 6 764
VolumeETH 256
1079
ETH 0,00001106
1.48%
Market CapETH 6 740
VolumeETH 322
1081
ETH 0,0000619
1.03%
Market CapETH 6 741
VolumeETH 1 103
1082
ETH 0,00002531
6.94%
Market CapETH 6 711
VolumeETH 120
1083
ETH 0,00002185
8.43%
Market CapETH 6 702
VolumeETH 114
1080
ETH 0,00000825
3.30%
Market CapETH 6 705
VolumeETH 2
1084
ETH 0,0004465
2.56%
Market CapETH 6 699
VolumeETH 75
1085
ETH 0,00000074
11.65%
Market CapETH 6 677
VolumeETH 135
1086
ETH 0
6.29%
Market CapETH 6 669
VolumeETH 1 271
1087
ETH 0,00015118
27.48%
Market CapETH 6 662
VolumeETH 152
1088
ETH 0,00075309
3.13%
Market CapETH 6 648
VolumeETH 281
1089
ETH 0,00000916
3.29%
Market CapETH 6 630
VolumeETH 40
1090
ETH 0,00007201
10.73%
Market CapETH 6 624
VolumeETH 53
1091
ETH 0,0000097
1.07%
Market CapETH 6 619
VolumeETH 25
1093
ETH 0,0000287
3.55%
Market CapETH 6 599
VolumeETH 238
1099
ETH 0,00022775
14.92%
Market CapETH 6 597
VolumeETH 43
1093
ETH 0
11.27%
Market CapETH 6 597
VolumeETH 182
1098
ETH 0,0000066
7.65%
Market CapETH 6 595
VolumeETH 43
1097
ETH 0,00042495
1.71%
Market CapETH 6 590
VolumeETH 6
1098
ETH 0,00006161
2.99%
Market CapETH 6 585
VolumeETH 1 264
1099
ETH 0,00000163
4.71%
Market CapETH 6 582
VolumeETH 396
1000
ETH 0,42840076
2.75%
Market CapETH 8 013
VolumeETH 668
1002
Market CapETH 7 997
VolumeETH 15

Data provided by Coingecko API