Cronos ID (CROID) Live Price

Cronos ID logo
CROIDCronos ID
BRL 0,978795-7.19%
Market Cap
BRL 147,79M
6.31%
Volume (24)
BRL 494 616
3.13%
Circulating Supply
149 889 730 CROID
Issue Date
-

Data provided by Coingecko API

CROID price Statistics

Cronos ID Price Today

Cronos ID Price
BRL 0,978795

Price Change

BRL -0,075859847
7.19%
24h Low / 24h High
BRL 0,966627 / BRL 1,078

Trading Volume

BRL 494 616
3.13%
Volume / Market Cap
0,0033468051
Market Dominance
0,0010551561%
Market Rank
#961

Cronos ID Supply

Circulating Supply
149 889 731,972 CROID
Total Supply
999 650 258,848 CROID
Max Supply
1 000 000 000 CROID

Cronos ID Market Cap

Market Cap
BRL 147 787 510
6.31%

Fully Diluted
Market Cap

BRL 985 630 060
5.43%

Cronos ID Price Yesterday

Yesterday's Low / High
BRL 1,0414759 / BRL 1,0437983
Yesterday's Open / Close
BRL 1,0437983 / BRL 1,0414759
Yesterday's Change
6.12%
Yesterday's Volume
BRL 579 933,59

Cronos ID Price History

7d Low / 7d High
BRL 0,19531769 / BRL 0,26145124
30d Low / 30d High
BRL 0,99639088 / BRL 1,0562929
90d Low / 90d High
BRL 0,98296883 / BRL 1,100631
52 Week Low / 52 Week High
BRL 0,84114049 / BRL 1,3245643
All Time Highpro 23., 2023 (3 months ago)
BRL 2,23
55.76%
All Time Lowčvn 26., 2023 (9 months ago)
BRL 0,146516
573.84%

Data provided by Coingecko API

CROID to BRL converter

Cronos ID
Cronos IDCROID
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cronos ID Price Chart (CROID to BRL)

CROIDBRL by TradingView

Cronos ID Exchanges

Instant crypto to crypto exchange coming soon!

Cronos ID Historical Price Data (BRL)

Date
11. 4. 2024
BRL 1,004163
BRL 0
BRL 1,056293
BRL 1,003788
10. 4. 2024
BRL 1,003042
BRL 1,004163
BRL 1,023611
BRL 0,982969
9. 4. 2024
BRL 1,068815
BRL 1,003042
BRL 1,078542
BRL 1,004024
8. 4. 2024
BRL 1,085719
BRL 1,068815
BRL 1,100631
BRL 1,066925
7. 4. 2024
BRL 1,160754
BRL 1,085719
BRL 1,160754
BRL 1,073238
6. 4. 2024
BRL 1,080446
BRL 1,160754
BRL 1,324564
BRL 1,080446
5. 4. 2024
BRL 0,853263
BRL 1,080446
BRL 1,164495
BRL 0,84114

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

3 hours, 19 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67 229
4.71%
Market CapBRL 1,32T
VolumeBRL 40,86B
2
BRL 3 237,96
8.01%
Market CapBRL 389,62B
VolumeBRL 22,13B
4
BRL 594,87
1.89%
Market CapBRL 91,79B
VolumeBRL 3,33B
8
BRL 0,54
11.46%
Market CapBRL 29,92B
VolumeBRL 2,59B
11
BRL 0,49
16.39%
Market CapBRL 17,39B
VolumeBRL 1,04B
583
BRL 1
0.10%
Market CapBRL 70,88M
VolumeBRL 1,01M

Data provided by Coingecko API

More Cryptocurrencies

958
BRL 3,88
8.84%
Market CapBRL 148,26M
VolumeBRL 973 489
959
BRL 0,21
13.42%
Market CapBRL 148,05M
VolumeBRL 26,16M
960
BRL 35,8
19.72%
Market CapBRL 147,87M
VolumeBRL 2,27M
962
BRL 28,59
9.31%
Market CapBRL 147,4M
VolumeBRL 5,51M
963
BRL 2,38
13.99%
Market CapBRL 147,36M
VolumeBRL 21,77M

Data provided by Coingecko API