Cronos ID (CROID) Live Price

Cronos ID logo
CROIDCronos ID
GBP 0.100443 -7.15%
Market Cap
GBP 16.29M
6.90%
Volume (24)
GBP 105,603
2.42%
Circulating Supply
162,466,670 CROID
Issue Date
-

Data provided by Coingecko API

CROID price Statistics

Cronos ID Price Today

Cronos ID Price
GBP 0.100443

Price Change

GBP -0.0077382197
7.15%
24h Low / 24h High
GBP 0.095754 / GBP 0.109754

Trading Volume

GBP 105,603
2.42%
Volume / Market Cap
0.0064812278
Market Dominance
0.00079709713%
Market Rank
#1201

Cronos ID Supply

Circulating Supply
162,466,668.2 CROID
Total Supply
999,596,840.536 CROID
Max Supply
1,000,000,000 CROID

Cronos ID Market Cap

Market Cap
GBP 16,293,672
6.90%

Fully Diluted
Market Cap

GBP 100,248,890
2.76%

Cronos ID Price Yesterday

Yesterday's Low / High
GBP 0.10297128 / GBP 0.10329472
Yesterday's Open / Close
GBP 0.10329472 / GBP 0.10297128
Yesterday's Change
2.61%
Yesterday's Volume
GBP 155,564.63

Cronos ID Price History

7d Low / 7d High
GBP 0.12119775 / GBP 0.18610554
30d Low / 30d High
GBP 0.098493144 / GBP 0.12087201
90d Low / 90d High
GBP 0.093816146 / GBP 0.13942093
52 Week Low / 52 Week High
GBP 0.09331202 / GBP 0.21657161
All Time HighDec 23, 2023 (10 months ago)
GBP 0.361634
72.33%
All Time LowJun 26, 2023 (1 years ago)
GBP 0.02404289
316.23%

Data provided by Coingecko API

CROID to GBP converter

Cronos ID
Cronos IDCROID
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cronos ID Price Chart (CROID to GBP)

CROIDGBP by TradingView

Cronos ID Exchanges

Instant crypto to crypto exchange coming soon!

Cronos ID Historical Price Data (GBP)

Date
11/13/2024
GBP 0.117382
GBP 0
GBP 0.117382
GBP 0.098493
11/12/2024
GBP 0.131601
GBP 0.117382
GBP 0.131717
GBP 0.10915
11/11/2024
GBP 0.093816
GBP 0.131601
GBP 0.139421
GBP 0.093816
11/10/2024
GBP 0.097299
GBP 0.093816
GBP 0.115273
GBP 0.094108
11/9/2024
GBP 0.101667
GBP 0.097299
GBP 0.109452
GBP 0.098659
11/8/2024
GBP 0.113508
GBP 0.101667
GBP 0.121177
GBP 0.097751
11/7/2024
GBP 0.151774
GBP 0.113508
GBP 0.216572
GBP 0.093312

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 29 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 88,382
5.09%
Market CapGBP 1.75T
VolumeGBP 116.17B
2
GBP 3,112.39
6.09%
Market CapGBP 374.66B
VolumeGBP 43.7B
4
GBP 212.49
1.61%
Market CapGBP 100.37B
VolumeGBP 12.27B
5
GBP 633.25
0.71%
Market CapGBP 92.39B
VolumeGBP 3.4B
6
GBP 0.391268
6.39%
Market CapGBP 57.5B
VolumeGBP 21.29B
7
GBP 0.724656
2.23%
Market CapGBP 41.14B
VolumeGBP 7.26B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 16.4M
VolumeGBP 3.11M
1197
GBP 0.0709
8.20%
Market CapGBP 16.35M
VolumeGBP 60,333
1218
GBP 0.163371
1.45%
Market CapGBP 16.34M
VolumeGBP 5.04M
1202
GBP 0.00000004
6.87%
Market CapGBP 16.27M
VolumeGBP 17,805
1203
GBP 0.00001829
122.27%
Market CapGBP 16.26M
VolumeGBP 39.92M

Data provided by Coingecko API