Cronos ID (CROID) Live Price

Cronos ID logo
CROIDCronos ID
£0.011354 -1.19%
Market Cap
£1.84M
1.05%
Volume (24)
£12,631
12.31%
Circulating Supply
162,230,160 CROID
Issue Date
-

Data provided by Coingecko API

CROID price Statistics

Cronos ID Price Today

Cronos ID Price
£0.01135444

Price Change

£-0.00013720935
1.19%
24h Low / 24h High
£0.01102665 / £0.01149165

Trading Volume

£12,630.87
12.31%
Volume / Market Cap
0.0068562044
Market Dominance
0.000062388725%
Market Rank
#2895

Cronos ID Supply

Circulating Supply
162,230,158.949 CROID
Total Supply
999,434,908.995 CROID
Max Supply
1,000,000,000 CROID

Cronos ID Market Cap

Market Cap
£1,842,254
1.05%

Fully Diluted
Market Cap

£11,349,390
0.25%

Cronos ID Price Yesterday

Yesterday's Low / High
£0.011289091 / £0.011366949
Yesterday's Open / Close
£0.011289091 / £0.011366949
Yesterday's Change
0.23%
Yesterday's Volume
£15,673.79

Cronos ID Price History

7d Low / 7d High
£0.014442426 / £0.017719861
30d Low / 30d High
£0.011265902 / £0.01170276
90d Low / 90d High
£0.011265902 / £0.013268299
52 Week Low / 52 Week High
£0.011265902 / £0.013563707
All Time HighDec 23, 2023 (1 years ago)
£0.361634
96.87%
All Time LowOct 10, 2025 (26 days ago)
£0.00860707
31.71%

Data provided by Coingecko API

CROID to GBP converter

Cronos ID
Cronos IDCROID
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cronos ID Price Chart (CROID to GBP)

CROIDGBP by TradingView

Cronos ID Exchanges

Instant crypto to crypto exchange coming soon!

Cronos ID Historical Price Data (GBP)

Date
11/5/2025
£0.01167
£0
£0.01167
£0.011289
11/4/2025
£0.012509
£0.01167
£0.012779
£0.011266
11/3/2025
£0.012196
£0.012509
£0.012509
£0.01179
11/2/2025
£0.013375
£0.012196
£0.013375
£0.012015
11/1/2025
£0.013144
£0.013375
£0.01347
£0.013144
10/31/2025
£0.012816
£0.013144
£0.013334
£0.012782
10/30/2025
£0.013368
£0.012816
£0.013564
£0.012678

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
23
Last weekFear
29
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 43 minutes and 37 seconds

Explore Our Other Products for CROID

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£101,413
2.70%
Market Cap£2.02T
Volume£62.08B
2
£3,324.36
4.18%
Market Cap£401.17B
Volume£34.51B
4
£2.22
5.02%
Market Cap£133.23B
Volume£5.51B
5
£948.88
1.33%
Market Cap£130.77B
Volume£2B
6
£157.32
3.44%
Market Cap£86.93B
Volume£5.65B
10
£0.161065
3.85%
Market Cap£24.43B
Volume£1.74B

Data provided by Coingecko API

More Cryptocurrencies

2891
£0.00236327
5.49%
Market Cap£1.85M
Volume£140,562
2892
£0.00526429
0.98%
Market Cap£1.84M
Volume£113,480
2894
£0.00185276
0.77%
Market Cap£1.84M
Volume£2
2896
£0.01269531
0.52%
Market Cap£1.84M
Volume£903,269
2897
£0.00060202
1.25%
Market Cap£1.84M
Volume£865,031

Data provided by Coingecko API