Cronos ID (CROID) Live Price

Cronos ID logo
CROIDCronos ID
GBP 0.099204 -0.23%
Market Cap
GBP 16.04M
3.86%
Volume (24)
GBP 241,191
2.80%
Circulating Supply
162,285,040 CROID
Issue Date
-

Data provided by Coingecko API

CROID price Statistics

Cronos ID Price Today

Cronos ID Price
GBP 0.099204

Price Change

GBP -0.00023265282
0.23%
24h Low / 24h High
GBP 0.093458 / GBP 0.107388

Trading Volume

GBP 241,191
2.80%
Volume / Market Cap
0.01503773
Market Dominance
0.00078464115%
Market Rank
#1185

Cronos ID Supply

Circulating Supply
162,285,041.533 CROID
Total Supply
999,598,910.97 CROID
Max Supply
1,000,000,000 CROID

Cronos ID Market Cap

Market Cap
GBP 16,039,056
3.86%

Fully Diluted
Market Cap

GBP 98,792,981
4.33%

Cronos ID Price Yesterday

Yesterday's Low / High
GBP 0.094701014 / GBP 0.094760252
Yesterday's Open / Close
GBP 0.094760252 / GBP 0.094701014
Yesterday's Change
4.72%
Yesterday's Volume
GBP 269,555.08

Cronos ID Price History

7d Low / 7d High
GBP 0.040321676 / GBP 0.27904254
30d Low / 30d High
GBP 0.094107603 / GBP 0.11527327
90d Low / 90d High
GBP 0.09331202 / GBP 0.15077173
52 Week Low / 52 Week High
GBP 0.031135471 / GBP 0.21657161
All Time HighDec 23, 2023 (10 months ago)
GBP 0.361634
72.71%
All Time LowJun 26, 2023 (1 years ago)
GBP 0.02404289
310.46%

Data provided by Coingecko API

CROID to GBP converter

Cronos ID
Cronos IDCROID
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cronos ID Price Chart (CROID to GBP)

CROIDGBP by TradingView

Cronos ID Exchanges

Instant crypto to crypto exchange coming soon!

Cronos ID Historical Price Data (GBP)

Date
11/10/2024
GBP 0.097299
GBP 0
GBP 0.115273
GBP 0.094108
11/9/2024
GBP 0.101667
GBP 0.097299
GBP 0.109452
GBP 0.098659
11/8/2024
GBP 0.113508
GBP 0.101667
GBP 0.121177
GBP 0.097751
11/7/2024
GBP 0.151774
GBP 0.113508
GBP 0.216572
GBP 0.093312
11/6/2024
GBP 0.032446
GBP 0.151774
GBP 0.150044
GBP 0.032446
11/5/2024
GBP 0.0315
GBP 0.032446
GBP 0.032257
GBP 0.031437
11/4/2024
GBP 0.031836
GBP 0.0315
GBP 0.032155
GBP 0.031135

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthNeutral
49

Next Update

The next update will happen in:

11 hours, 41 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 82,381
3.78%
Market CapGBP 1.63T
VolumeGBP 89.23B
2
GBP 3,206.88
0.28%
Market CapGBP 386.33B
VolumeGBP 48.7B
4
GBP 218.72
6.68%
Market CapGBP 103.2B
VolumeGBP 12.32B
5
GBP 627.93
1.06%
Market CapGBP 91.53B
VolumeGBP 2.57B
6
GBP 0.294637
21.77%
Market CapGBP 43.23B
VolumeGBP 22.11B
8
GBP 0.588489
0.92%
Market CapGBP 33.47B
VolumeGBP 4.7B

Data provided by Coingecko API

More Cryptocurrencies

1181
GBP 0.02247937
3.86%
Market CapGBP 16.25M
VolumeGBP 27,536
1182
GBP 0.01624014
18.05%
Market CapGBP 16.24M
VolumeGBP 4.86M
1172
GBP 0.112806
18.06%
Market CapGBP 16.23M
VolumeGBP 411
1186
GBP 0.01607419
30.84%
Market CapGBP 16.03M
VolumeGBP 1.65M
Market CapGBP 16.03M
VolumeGBP 2.34M

Data provided by Coingecko API