Cronos ID (CROID) Live Price

Cronos ID logo
CROIDCronos ID
GBP 0.05261+ 2.63%
Market Cap
GBP 7.38M
2.44%
Volume (24)
GBP 9,917
3.85%
Circulating Supply
140,250,560 CROID
Issue Date
-

Data provided by Coingecko API

CROID price Statistics

Cronos ID Price Today

Cronos ID Price
GBP 0.05261

Price Change

GBP 0.00134587
2.63%
24h Low / 24h High
GBP 0.050944 / GBP 0.053332

Trading Volume

GBP 9,916.84
3.85%
Volume / Market Cap
0.0013440428
Market Dominance
0.00025047966%
Market Rank
#1901

Cronos ID Supply

Circulating Supply
140,250,559.198 CROID
Total Supply
999,579,388.769 CROID
Max Supply
1,000,000,000 CROID

Cronos ID Market Cap

Market Cap
GBP 7,378,366
2.44%

Fully Diluted
Market Cap

GBP 52,586,329
0.09%

Cronos ID Price Yesterday

Yesterday's Low / High
GBP 0.052251357 / GBP 0.052874865
Yesterday's Open / Close
GBP 0.052874865 / GBP 0.052251357
Yesterday's Change
0.09%
Yesterday's Volume
GBP 11,813.947

Cronos ID Price History

7d Low / 7d High
GBP 0.062101989 / GBP 0.074165281
30d Low / 30d High
GBP 0.050446564 / GBP 0.053332317
90d Low / 90d High
GBP 0.050446564 / GBP 0.05859606
52 Week Low / 52 Week High
GBP 0.050446564 / GBP 0.059413762
All Time HighDec 23, 2023 (1 years ago)
GBP 0.361634
85.45%
All Time LowJun 26, 2023 (1 years ago)
GBP 0.02404289
118.81%

Data provided by Coingecko API

CROID to GBP converter

Cronos ID
Cronos IDCROID
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cronos ID Price Chart (CROID to GBP)

CROIDGBP by TradingView

Cronos ID Exchanges

Instant crypto to crypto exchange coming soon!

Cronos ID Historical Price Data (GBP)

Date
1/10/2025
GBP 0.051396
GBP 0
GBP 0.053332
GBP 0.050789
1/9/2025
GBP 0.053167
GBP 0.051396
GBP 0.05354
GBP 0.050447
1/8/2025
GBP 0.054408
GBP 0.053167
GBP 0.054408
GBP 0.052587
1/7/2025
GBP 0.058499
GBP 0.054408
GBP 0.058596
GBP 0.054509
1/6/2025
GBP 0.058283
GBP 0.058499
GBP 0.059208
GBP 0.057017
1/5/2025
GBP 0.058937
GBP 0.058283
GBP 0.0593
GBP 0.057613
1/4/2025
GBP 0.05844
GBP 0.058937
GBP 0.059414
GBP 0.057631

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

19 hours, 54 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,195
0.61%
Market CapGBP 1.87T
VolumeGBP 55.89B
2
GBP 3,237.28
0.41%
Market CapGBP 390.06B
VolumeGBP 25.27B
4
GBP 2.33
2.01%
Market CapGBP 134.06B
VolumeGBP 4.78B
5
GBP 691.57
0.61%
Market CapGBP 100.87B
VolumeGBP 731.9M
6
GBP 186.37
1.51%
Market CapGBP 90.14B
VolumeGBP 4.34B
7
GBP 0.332158
1.50%
Market CapGBP 48.99B
VolumeGBP 3.09B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 7.38M
VolumeGBP 4,378
1902
GBP 0.03008829
0.96%
Market CapGBP 7.37M
VolumeGBP 110,908
Market CapGBP 7.37M
VolumeGBP 391,402
1904
GBP 0.0000002
0.85%
Market CapGBP 7.37M
VolumeGBP 18,483
1905
GBP 0.00147151
0.00%
Market CapGBP 7.35M
VolumeGBP 115,326
1906
GBP 0.00000074
2.58%
Market CapGBP 7.34M
VolumeGBP 343,300
1907
GBP 0.10662
9.52%
Market CapGBP 7.31M
VolumeGBP 587,951
1908
GBP 8.47
5.30%
Market CapGBP 7.3M
VolumeGBP 140,930
1910
GBP 0.491816
4.20%
Market CapGBP 7.3M
VolumeGBP 42,043
1909
GBP 0.00734286
31.29%
Market CapGBP 7.3M
VolumeGBP 396,721
1912
GBP 0.464156
0.69%
Market CapGBP 7.28M
VolumeGBP 1,326
1913
GBP 0.01801744
9.33%
Market CapGBP 7.27M
VolumeGBP 55,508
1911
GBP 0.0159404
3.76%
Market CapGBP 7.26M
VolumeGBP 69,605
1914
GBP 0.00107586
18.71%
Market CapGBP 7.24M
VolumeGBP 12,558
1915
GBP 0.00722812
28.55%
Market CapGBP 7.22M
VolumeGBP 1.43M
1916
GBP 0.00695185
9.45%
Market CapGBP 7.2M
VolumeGBP 6.48M
1917
GBP 0.00003498
4.52%
Market CapGBP 7.18M
VolumeGBP 135,030
1918
GBP 0.062392
1.11%
Market CapGBP 7.18M
VolumeGBP 37,524
1919
GBP 0.00243185
1.61%
Market CapGBP 7.17M
VolumeGBP 171,919
1920
GBP 0.01123105
2.97%
Market CapGBP 7.15M
VolumeGBP 16,765
1921
GBP 0.04081358
4.82%
Market CapGBP 7.13M
VolumeGBP 101,101
1922
GBP 0.066613
5.67%
Market CapGBP 7.12M
VolumeGBP 187,564
1923
GBP 0.02200629
0.73%
Market CapGBP 7.12M
VolumeGBP 26
1924
GBP 0.00714523
1.60%
Market CapGBP 7.11M
VolumeGBP 591,540
1925
GBP 0.00704705
5.55%
Market CapGBP 7.1M
VolumeGBP 1.82M
1926
GBP 0.0005669
4.08%
Market CapGBP 7.09M
VolumeGBP 96,375
1927
GBP 0.01114719
0.10%
Market CapGBP 7.08M
VolumeGBP 105,406
1928
GBP 0.483552
2.18%
Market CapGBP 7.07M
VolumeGBP 3,740
1929
GBP 0.00705445
0.83%
Market CapGBP 7.05M
VolumeGBP 537,285
1930
GBP 0.195108
0.89%
Market CapGBP 7.05M
VolumeGBP 38,256
1931
GBP 0.01083411
1.49%
Market CapGBP 7.04M
VolumeGBP 13,828
1932
GBP 0.487634
1.30%
Market CapGBP 7.03M
VolumeGBP 22,583
1933
GBP 0.078616
7.24%
Market CapGBP 7.01M
VolumeGBP 103,882
1934
GBP 0.00038884
7.03%
Market CapGBP 7M
VolumeGBP 135,777
1935
GBP 0.073656
4.06%
Market CapGBP 7M
VolumeGBP 518,439
1936
GBP 0.00702711
49.02%
Market CapGBP 6.99M
VolumeGBP 464,727
1937
GBP 0.216738
3.25%
Market CapGBP 6.98M
VolumeGBP 56,002
1938
GBP 0.00000001
18.65%
Market CapGBP 6.98M
VolumeGBP 151,656
1939
GBP 0.01491004
1.24%
Market CapGBP 6.98M
VolumeGBP 1.28M
1940
GBP 54.02
0.73%
Market CapGBP 6.97M
VolumeGBP 8,574
1941
GBP 0.01028836
3.12%
Market CapGBP 6.95M
VolumeGBP 18,159
1942
GBP 0.00013861
4.46%
Market CapGBP 6.93M
VolumeGBP 64,970
1943
GBP 0.00937732
5.27%
Market CapGBP 6.92M
VolumeGBP 947,157
1944
GBP 0.817136
0.37%
Market CapGBP 6.91M
VolumeGBP 304,388
1945
GBP 12.16
1.77%
Market CapGBP 6.91M
VolumeGBP 358,210
1946
GBP 0.00006937
0.93%
Market CapGBP 6.9M
VolumeGBP 50,417
1947
GBP 0.01092506
0.30%
Market CapGBP 6.9M
VolumeGBP 126,457
1948
GBP 0.00693109
12.97%
Market CapGBP 6.9M
VolumeGBP 216,600
1949
GBP 0.00767015
1.11%
Market CapGBP 6.9M
VolumeGBP 81,791
1950
GBP 1.069
3.16%
Market CapGBP 6.89M
VolumeGBP 54,580
Market CapGBP 6.89M
VolumeGBP 11,921
1952
GBP 0.061344
6.69%
Market CapGBP 6.87M
VolumeGBP 217,993
1953
GBP 0.03563708
2.44%
Market CapGBP 6.87M
VolumeGBP 611,867
1954
GBP 0.068606
5.87%
Market CapGBP 6.86M
VolumeGBP 23,909
1955
GBP 0.676514
7.72%
Market CapGBP 6.84M
VolumeGBP 425,306
1956
GBP 0.071622
0.05%
Market CapGBP 6.83M
VolumeGBP 85,528
1957
GBP 0.499689
0.78%
Market CapGBP 6.83M
VolumeGBP 48,252
1958
GBP 0.0420813
2.71%
Market CapGBP 6.83M
VolumeGBP 182,481
1959
GBP 0.068331
1.61%
Market CapGBP 6.83M
VolumeGBP 454,841
1960
GBP 0.00000167
1.93%
Market CapGBP 6.82M
VolumeGBP 14,446
1961
Market CapGBP 6.81M
VolumeGBP 307,532
1962
Market CapGBP 6.81M
VolumeGBP 17,454
1963
Market CapGBP 6.81M
VolumeGBP 426,870
1964
GBP 0.067971
0.33%
Market CapGBP 6.8M
VolumeGBP 253,109
1965
GBP 0.04538027
1.41%
Market CapGBP 6.79M
VolumeGBP 10,584
1966
GBP 45.05
5.26%
Market CapGBP 6.79M
VolumeGBP 155,432
1967
GBP 0.00677591
16.36%
Market CapGBP 6.78M
VolumeGBP 59,408
1968
GBP 0.02244868
0.45%
Market CapGBP 6.77M
VolumeGBP 1.14M
1969
GBP 0.818976
0.75%
Market CapGBP 6.77M
VolumeGBP 5.84M
1970
GBP 0
3.80%
Market CapGBP 6.76M
VolumeGBP 499,433
1973
GBP 0.01780655
9.05%
Market CapGBP 6.76M
VolumeGBP 35,762
1971
GBP 0.061132
4.98%
Market CapGBP 6.76M
VolumeGBP 802,931
1972
GBP 0.00996302
1.26%
Market CapGBP 6.76M
VolumeGBP 1.34M
1974
GBP 0.01144681
2.06%
Market CapGBP 6.73M
VolumeGBP 50,041
Market CapGBP 6.72M
VolumeGBP 3,052
1976
GBP 0.01268674
2.04%
Market CapGBP 6.7M
VolumeGBP 6.54M
1977
GBP 0.00933938
0.40%
Market CapGBP 6.69M
VolumeGBP 456,516
1978
GBP 0.063635
2.27%
Market CapGBP 6.68M
VolumeGBP 322,549
1979
GBP 86.49
0.94%
Market CapGBP 6.68M
VolumeGBP 32,885
1980
GBP 0.0066329
2.85%
Market CapGBP 6.68M
VolumeGBP 1.44M
1981
GBP 0.25882
11.95%
Market CapGBP 6.67M
VolumeGBP 122,393
1982
GBP 0.073926
6.76%
Market CapGBP 6.66M
VolumeGBP 693,642
1983
GBP 0.055271
4.81%
Market CapGBP 6.66M
VolumeGBP 18,615
1984
GBP 0.087513
1.93%
Market CapGBP 6.65M
VolumeGBP 5,223
1985
GBP 0.00706078
0.24%
Market CapGBP 6.64M
VolumeGBP 24,055
1986
GBP 0.02734696
0.58%
Market CapGBP 6.61M
VolumeGBP 88,775
1987
GBP 0.652132
9.32%
Market CapGBP 6.59M
VolumeGBP 125
1988
GBP 0.0463703
28.17%
Market CapGBP 6.59M
VolumeGBP 3.32M
1989
GBP 2,702.27
0.43%
Market CapGBP 6.58M
VolumeGBP 0
1990
GBP 0.069902
1.38%
Market CapGBP 6.58M
VolumeGBP 163,750
1991
GBP 0.00656508
1.28%
Market CapGBP 6.57M
VolumeGBP 595,285
1992
GBP 0.00351978
1.55%
Market CapGBP 6.56M
VolumeGBP 522,563
1993
GBP 0.00706685
9.02%
Market CapGBP 6.56M
VolumeGBP 291,933
1994
GBP 0.00078662
0.35%
Market CapGBP 6.54M
VolumeGBP 456,421
1995
GBP 0.065317
1.45%
Market CapGBP 6.53M
VolumeGBP 40,826
1996
GBP 0.00652413
2.82%
Market CapGBP 6.52M
VolumeGBP 178
Market CapGBP 6.5M
VolumeGBP 3,534
1998
GBP 0.05773
5.66%
Market CapGBP 6.51M
VolumeGBP 1.28M
1999
GBP 0.00651196
96.96%
Market CapGBP 6.51M
VolumeGBP 770,203
Market CapGBP 7.38M
VolumeGBP 4,378
1902
GBP 0.03008829
0.96%
Market CapGBP 7.37M
VolumeGBP 110,908

Data provided by Coingecko API