Cronos ID (CROID) Live Price

Cronos ID logo
CROIDCronos ID
GBP 0.018357+ 2.45%
Market Cap
GBP 2.95M
2.62%
Volume (24)
GBP 24,527
0.63%
Circulating Supply
160,306,890 CROID
Issue Date
-

Data provided by Coingecko API

CROID price Statistics

Cronos ID Price Today

Cronos ID Price
GBP 0.01835714

Price Change

GBP 0.00043849
2.45%
24h Low / 24h High
GBP 0.01748754 / GBP 0.01838754

Trading Volume

GBP 24,527
0.63%
Volume / Market Cap
0.0083251446
Market Dominance
0.000095519458%
Market Rank
#2529

Cronos ID Supply

Circulating Supply
160,306,885.608 CROID
Total Supply
999,466,252.252 CROID
Max Supply
1,000,000,000 CROID

Cronos ID Market Cap

Market Cap
GBP 2,946,135
2.62%

Fully Diluted
Market Cap

GBP 18,368,284
3.89%

Cronos ID Price Yesterday

Yesterday's Low / High
GBP 0.017681584 / GBP 0.017697519
Yesterday's Open / Close
GBP 0.017697519 / GBP 0.017681584
Yesterday's Change
3.77%
Yesterday's Volume
GBP 38,639.539

Cronos ID Price History

7d Low / 7d High
GBP 0.023648498 / GBP 0.02817821
30d Low / 30d High
GBP 0.017681584 / GBP 0.018840158
90d Low / 90d High
GBP 0.017681584 / GBP 0.020234002
52 Week Low / 52 Week High
GBP 0.017681584 / GBP 0.020810324
All Time HighDec 23, 2023 (1 years ago)
GBP 0.361634
94.92%
All Time LowAug 19, 2025 (1 months ago)
GBP 0.01735977
5.87%

Data provided by Coingecko API

CROID to GBP converter

Cronos ID
Cronos IDCROID
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cronos ID Price Chart (CROID to GBP)

CROIDGBP by TradingView

Cronos ID Exchanges

Instant crypto to crypto exchange coming soon!

Cronos ID Historical Price Data (GBP)

Date
9/22/2025
GBP 0.018654
GBP 0
GBP 0.018654
GBP 0.017682
9/21/2025
GBP 0.019387
GBP 0.018654
GBP 0.019404
GBP 0.018682
9/20/2025
GBP 0.019919
GBP 0.019387
GBP 0.019919
GBP 0.019331
9/19/2025
GBP 0.020282
GBP 0.019919
GBP 0.020436
GBP 0.019678
9/18/2025
GBP 0.020375
GBP 0.020282
GBP 0.02081
GBP 0.020191
9/17/2025
GBP 0.019441
GBP 0.020375
GBP 0.020483
GBP 0.019246
9/16/2025
GBP 0.020046
GBP 0.019441
GBP 0.020046
GBP 0.019182

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

11 hours, 41 minutes and 48 seconds

Explore Our Other Products for CROID

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 113,028
0.28%
Market CapGBP 2.25T
VolumeGBP 51.55B
2
GBP 4,197.85
0.42%
Market CapGBP 506.35B
VolumeGBP 33.17B
4
GBP 2.86
1.75%
Market CapGBP 171.19B
VolumeGBP 6.7B
5
GBP 1,005.67
1.60%
Market CapGBP 139.64B
VolumeGBP 3.17B
6
GBP 219.26
0.83%
Market CapGBP 119.14B
VolumeGBP 9.05B
8
GBP 0.241317
0.83%
Market CapGBP 36.43B
VolumeGBP 3.15B

Data provided by Coingecko API

More Cryptocurrencies

2526
GBP 0.01312007
0.11%
Market CapGBP 2.95M
VolumeGBP 6
2527
GBP 0.04925997
15.84%
Market CapGBP 2.95M
VolumeGBP 142,175
2528
GBP 0.00772949
2.76%
Market CapGBP 2.95M
VolumeGBP 153,450
2530
GBP 0.01441621
1.27%
Market CapGBP 2.95M
VolumeGBP 155
2531
GBP 0.03692895
4.99%
Market CapGBP 2.94M
VolumeGBP 21,278

Data provided by Coingecko API