Cronos ID (CROID) Live Price

Cronos ID logo
CROIDCronos ID
£0.01759 -0.90%
Market Cap
£2.82M
0.77%
Volume (24)
£23,751
0.39%
Circulating Supply
160,531,500 CROID
Issue Date
-

Data provided by Coingecko API

CROID price Statistics

Cronos ID Price Today

Cronos ID Price
£0.01758951

Price Change

£-0.00015978308
0.90%
24h Low / 24h High
£0.01755615 / £0.01798323

Trading Volume

£23,751
0.39%
Volume / Market Cap
0.0084206861
Market Dominance
0.000096184508%
Market Rank
#2546

Cronos ID Supply

Circulating Supply
160,531,502.036 CROID
Total Supply
999,465,357.46 CROID
Max Supply
1,000,000,000 CROID

Cronos ID Market Cap

Market Cap
£2,820,554
0.77%

Fully Diluted
Market Cap

£17,560,702
0.99%

Cronos ID Price Yesterday

Yesterday's Low / High
£0.017743208 / £0.017747083
Yesterday's Open / Close
£0.017747083 / £0.017743208
Yesterday's Change
0.88%
Yesterday's Volume
£28,909.207

Cronos ID Price History

7d Low / 7d High
£0.023024253 / £0.025967548
30d Low / 30d High
£0.017583501 / £0.018720734
90d Low / 90d High
£0.017102 / £0.019351077
52 Week Low / 52 Week High
£0.017102 / £0.019404404
All Time HighDec 23, 2023 (1 years ago)
£0.361634
95.12%
All Time LowSep 25, 2025 (3 days ago)
£0.01709915
3.19%

Data provided by Coingecko API

CROID to GBP converter

Cronos ID
Cronos IDCROID
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cronos ID Price Chart (CROID to GBP)

CROIDGBP by TradingView

Cronos ID Exchanges

Instant crypto to crypto exchange coming soon!

Cronos ID Historical Price Data (GBP)

Date
9/27/2025
£0.018146
£0
£0.018146
£0.017584
9/26/2025
£0.01813
£0.018146
£0.019351
£0.01813
9/25/2025
£0.017494
£0.01813
£0.01818
£0.017102
9/24/2025
£0.018058
£0.017494
£0.018215
£0.017551
9/23/2025
£0.017792
£0.018058
£0.01844
£0.017488
9/22/2025
£0.018654
£0.017792
£0.018654
£0.017682
9/21/2025
£0.019387
£0.018654
£0.019404
£0.018682

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

17 hours, 17 minutes and 3 seconds

Explore Our Other Products for CROID

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£109,437
0.13%
Market Cap£2.18T
Volume£22.34B
2
£4,006.68
0.26%
Market Cap£483.52B
Volume£16.44B
4
£2.78
0.32%
Market Cap£166.5B
Volume£2.85B
5
£971.17
0.14%
Market Cap£135.16B
Volume£1.48B
6
£201.29
0.39%
Market Cap£109.22B
Volume£3.64B
8
£0.228103
1.49%
Market Cap£34.46B
Volume£1.23B

Data provided by Coingecko API

More Cryptocurrencies

2542
£0.00000025
0.57%
Market Cap£2.84M
Volume£142,378
2543
£0.04861283
1.80%
Market Cap£2.84M
Volume£437
2537
£0.0000135
0.45%
Market Cap£2.84M
Volume£39,269
2547
£0.00000674
0.79%
Market Cap£2.83M
Volume£78,996
2549
£0.00283301
1.31%
Market Cap£2.83M
Volume£39,924

Data provided by Coingecko API