Cronos ID (CROID) Live Price

Cronos ID logo
CROIDCronos ID
GBP 0.05535+ 5.18%
Market Cap
GBP 7.72M
5.35%
Volume (24)
GBP 14,676
0.90%
Circulating Supply
139,764,830 CROID
Issue Date
-

Data provided by Coingecko API

CROID price Statistics

Cronos ID Price Today

Cronos ID Price
GBP 0.05535

Price Change

GBP 0.00272518
5.18%
24h Low / 24h High
GBP 0.052568 / GBP 0.055647

Trading Volume

GBP 14,675.94
0.90%
Volume / Market Cap
0.0019003341
Market Dominance
0.00027810267%
Market Rank
#1873

Cronos ID Supply

Circulating Supply
139,764,828.995 CROID
Total Supply
999,582,415.98 CROID
Max Supply
1,000,000,000 CROID

Cronos ID Market Cap

Market Cap
GBP 7,722,821
5.35%

Fully Diluted
Market Cap

GBP 55,232,754
4.07%

Cronos ID Price Yesterday

Yesterday's Low / High
GBP 0.053031881 / GBP 0.053158046
Yesterday's Open / Close
GBP 0.053031881 / GBP 0.053158046
Yesterday's Change
4.25%
Yesterday's Volume
GBP 15,043.506

Cronos ID Price History

7d Low / 7d High
GBP 0.063385751 / GBP 0.072640108
30d Low / 30d High
GBP 0.050644201 / GBP 0.053672768
90d Low / 90d High
GBP 0.050644201 / GBP 0.057705619
52 Week Low / 52 Week High
GBP 0.050644201 / GBP 0.059484968
All Time HighDec 23, 2023 (1 years ago)
GBP 0.361634
84.74%
All Time LowJun 26, 2023 (1 years ago)
GBP 0.02404289
129.58%

Data provided by Coingecko API

CROID to GBP converter

Cronos ID
Cronos IDCROID
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cronos ID Price Chart (CROID to GBP)

CROIDGBP by TradingView

Cronos ID Exchanges

Instant crypto to crypto exchange coming soon!

Cronos ID Historical Price Data (GBP)

Date
1/1/2025
GBP 0.051042
GBP 0
GBP 0.053673
GBP 0.050644
12/31/2024
GBP 0.052366
GBP 0.051042
GBP 0.053581
GBP 0.051295
12/30/2024
GBP 0.05397
GBP 0.052366
GBP 0.057706
GBP 0.052162
12/29/2024
GBP 0.055974
GBP 0.05397
GBP 0.055998
GBP 0.053795
12/28/2024
GBP 0.055161
GBP 0.055974
GBP 0.056052
GBP 0.054646
12/27/2024
GBP 0.057175
GBP 0.055161
GBP 0.057912
GBP 0.05556
12/26/2024
GBP 0.059485
GBP 0.057175
GBP 0.059485
GBP 0.056457

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
66
Last weekGreed
74
Last monthExtreme Greed
78

Next Update

The next update will happen in:

7 hours, 42 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,282
2.36%
Market CapGBP 1.91T
VolumeGBP 41.68B
2
GBP 3,457.11
3.50%
Market CapGBP 416.4B
VolumeGBP 22.35B
3
GBP 2.4
6.54%
Market CapGBP 137.86B
VolumeGBP 9.58B
5
GBP 702.94
0.33%
Market CapGBP 102.48B
VolumeGBP 756.29M
6
GBP 206.67
8.27%
Market CapGBP 99.72B
VolumeGBP 5.02B
7
GBP 0.33636
5.57%
Market CapGBP 49.54B
VolumeGBP 3.72B

Data provided by Coingecko API

More Cryptocurrencies

1870
GBP 0.00829664
0.04%
Market CapGBP 7.77M
VolumeGBP 152,655
1799
GBP 0.00781395
14.91%
Market CapGBP 7.77M
VolumeGBP 737,444
1872
GBP 0.0001195
19.00%
Market CapGBP 7.75M
VolumeGBP 194,384
1874
GBP 0.00021761
6.52%
Market CapGBP 7.71M
VolumeGBP 563,142
1875
GBP 0.070028
15.09%
Market CapGBP 7.68M
VolumeGBP 49,051

Data provided by Coingecko API