CropperFinance (CRP) Live Price

CropperFinance logo
CRPCropperFinance
RUB 0,299894 -6.16%
Market Cap
RUB 47,98M
6.01%
Volume (24)
RUB 47 143
0.50%
Circulating Supply
160 000 000 CRP
Issue Date
-

Data provided by Coingecko API

CRP price Statistics

CropperFinance Price Today

CropperFinance Price
RUB 0,299894

Price Change

RUB -0,01969914
6.16%
24h Low / 24h High
RUB 0,298355 / RUB 0,328417

Trading Volume

RUB 47 143
0.50%
Volume / Market Cap
0,00098249134
Market Dominance
0,000021833567%
Market Rank
#3456

CropperFinance Supply

Circulating Supply
160 000 000 CRP
Total Supply
500 000 000 CRP
Max Supply
0 CRP

CropperFinance Market Cap

Market Cap
RUB 47 983 120
6.01%

Fully Diluted
Market Cap

RUB 149 947 250
2.35%

CropperFinance Price Yesterday

Yesterday's Low / High
RUB 0,30696816 / RUB 0,30725854
Yesterday's Open / Close
RUB 0,30696816 / RUB 0,30725854
Yesterday's Change
2.35%
Yesterday's Volume
RUB 79 665,884

CropperFinance Price History

7d Low / 7d High
RUB 0,0031536105 / RUB 0,0036557882
30d Low / 30d High
RUB 0,29747168 / RUB 0,3277875
90d Low / 90d High
RUB 0,29747168 / RUB 0,34216052
52 Week Low / 52 Week High
RUB 0,28996223 / RUB 0,34216052
All Time Highzář 5., 2021 (3 years ago)
RUB 105,74
99.72%
All Time Lowsrp 27., 2023 (1 years ago)
RUB 0,123825
142.33%

Data provided by Coingecko API

CRP to RUB converter

CropperFinance
CropperFinanceCRP
Russian RubleRUB

Data provided by Coingecko API

Real-Time CropperFinance Price Chart (CRP to RUB)

CRPRUB by TradingView

CropperFinance Exchanges

Instant crypto to crypto exchange coming soon!

CropperFinance Historical Price Data (RUB)

Date
30. 9. 2024
RUB 0,309105
RUB 0
RUB 0,327788
RUB 0,297472
29. 9. 2024
RUB 0,330935
RUB 0,309105
RUB 0,335962
RUB 0,303198
28. 9. 2024
RUB 0,321171
RUB 0,330935
RUB 0,342161
RUB 0,303784
27. 9. 2024
RUB 0,313531
RUB 0,321171
RUB 0,325521
RUB 0,311656
26. 9. 2024
RUB 0,308774
RUB 0,313531
RUB 0,338587
RUB 0,30502
25. 9. 2024
RUB 0,309051
RUB 0,308774
RUB 0,316549
RUB 0,294448
24. 9. 2024
RUB 0,289962
RUB 0,309051
RUB 0,309342
RUB 0,289962

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
61
Last weekGreed
59
Last monthFear
26

Next Update

The next update will happen in:

21 hours, 13 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63 306
1.94%
Market CapRUB 1,25T
VolumeRUB 37,26B
2
RUB 2 614,44
0.29%
Market CapRUB 314,57B
VolumeRUB 17,33B
4
RUB 572,24
1.00%
Market CapRUB 83,48B
VolumeRUB 736M
5
RUB 153,6
2.28%
Market CapRUB 71,93B
VolumeRUB 2,8B
7
RUB 0,62076
2.95%
Market CapRUB 35,11B
VolumeRUB 2,37B
9
RUB 0,116152
5.20%
Market CapRUB 16,96B
VolumeRUB 1,13B

Data provided by Coingecko API

More Cryptocurrencies

3454
RUB 0,0480774
1.70%
Market CapRUB 48,08M
VolumeRUB 527 473
3459
RUB 0,277014
0.61%
Market CapRUB 48,07M
VolumeRUB 5 864
3455
RUB 0,097795
1.69%
Market CapRUB 48M
VolumeRUB 5,74M
3457
RUB 40,16
3.41%
Market CapRUB 47,95M
VolumeRUB 17 592
3458
RUB 0,125996
0%
Market CapRUB 48,56M
VolumeRUB 41

Data provided by Coingecko API