CropperFinance (CRP) Live Price

CropperFinance logo
CRPCropperFinance
RUB 0,250315 -1.26%
Market Cap
RUB 40,07M
1.52%
Volume (24)
RUB 65 196
9.30%
Circulating Supply
160 000 000 CRP
Issue Date
-

Data provided by Coingecko API

CRP price Statistics

CropperFinance Price Today

CropperFinance Price
RUB 0,250315

Price Change

RUB -0,0032015645
1.26%
24h Low / 24h High
RUB 0,237344 / RUB 0,26853

Trading Volume

RUB 65 196
9.30%
Volume / Market Cap
0,0016272441
Market Dominance
0,000015470688%
Market Rank
#4265

CropperFinance Supply

Circulating Supply
160 000 000 CRP
Total Supply
500 000 000 CRP
Max Supply
0 CRP

CropperFinance Market Cap

Market Cap
RUB 40 065 287
1.52%

Fully Diluted
Market Cap

RUB 125 204 020
2.28%

CropperFinance Price Yesterday

Yesterday's Low / High
RUB 0,23794287 / RUB 0,25171556
Yesterday's Open / Close
RUB 0,23794287 / RUB 0,25171556
Yesterday's Change
2.24%
Yesterday's Volume
RUB 63 754,425

CropperFinance Price History

7d Low / 7d High
RUB 0,0023492253 / RUB 0,0028783651
30d Low / 30d High
RUB 0,23794287 / RUB 0,26333444
90d Low / 90d High
RUB 0,23794287 / RUB 0,28351374
52 Week Low / 52 Week High
RUB 0,22839048 / RUB 0,28351374
All Time Highzář 5., 2021 (3 years ago)
RUB 105,74
99.76%
All Time Lowsrp 27., 2023 (1 years ago)
RUB 0,123825
102.23%

Data provided by Coingecko API

CRP to RUB converter

CropperFinance
CropperFinanceCRP
Russian RubleRUB

Data provided by Coingecko API

Real-Time CropperFinance Price Chart (CRP to RUB)

CRPRUB by TradingView

CropperFinance Exchanges

Instant crypto to crypto exchange coming soon!

CropperFinance Historical Price Data (RUB)

Date
15. 11. 2024
RUB 0,257229
RUB 0
RUB 0,257229
RUB 0,237943
14. 11. 2024
RUB 0,257639
RUB 0,257229
RUB 0,283514
RUB 0,249612
13. 11. 2024
RUB 0,257171
RUB 0,257639
RUB 0,27686
RUB 0,238154
12. 11. 2024
RUB 0,266851
RUB 0,257171
RUB 0,273686
RUB 0,248956
11. 11. 2024
RUB 0,266195
RUB 0,266851
RUB 0,275387
RUB 0,255041
10. 11. 2024
RUB 0,263298
RUB 0,266195
RUB 0,272741
RUB 0,253292
9. 11. 2024
RUB 0,24249
RUB 0,263298
RUB 0,270177
RUB 0,22839

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

14 hours, 1 minute and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91 356
2.60%
Market CapRUB 1,81T
VolumeRUB 73,16B
2
RUB 3 123,96
0.91%
Market CapRUB 375,9B
VolumeRUB 28,3B
4
RUB 218,64
2.63%
Market CapRUB 103,21B
VolumeRUB 7,44B
5
RUB 623,07
0.18%
Market CapRUB 90,91B
VolumeRUB 1,69B
6
RUB 1,029
26.73%
Market CapRUB 58,35B
VolumeRUB 15,34B
7
RUB 0,374989
0.23%
Market CapRUB 55,07B
VolumeRUB 12,42B

Data provided by Coingecko API

More Cryptocurrencies

4266
RUB 8,03
0.63%
Market CapRUB 39,96M
VolumeRUB 29 543
4268
RUB 1,77
18.40%
Market CapRUB 40,06M
VolumeRUB 13,1M
4267
RUB 0,250408
1.55%
Market CapRUB 40,05M
VolumeRUB 65 220
4269
Market CapRUB 39,77M
VolumeRUB 235 311
4271
RUB 0,074688
1.89%
Market CapRUB 39,72M
VolumeRUB 450 316

Data provided by Coingecko API