CropperFinance (CRP) Valor actual

CropperFinance logo
CRPCropperFinance
RUB 0,652028-4.16%
Capitalización de Mercado
RUB 104,33M
4.98%
Volumen (24)
RUB 1.844.491
14.28%
Suministro en circulación
160.000.000 CRP
Fecha de asunto
-

Data provided by Coingecko API

CRP price Statistics

CropperFinance Price Today

CropperFinance Price
RUB 0,652028

Price Change

RUB -0,028289288
4.16%
24h Low / 24h High
RUB 0,650822 / RUB 0,700999

Trading Volume

RUB 1.844.491
14.28%
Volume / Market Cap
0,017679713
Market Dominance
0,000042609281%
Market Rank
#2718

CropperFinance Supply

Circulating Supply
160.000.000 CRP
Total Supply
500.000.000 CRP
Max Supply
0 CRP

CropperFinance Market Cap

Market Cap
RUB 104.328.110
4.98%

Fully Diluted
Market Cap

RUB 326.025.340
0.64%

CropperFinance Price Yesterday

Yesterday's Low / High
RUB 0,65521939 / RUB 0,65728448
Yesterday's Open / Close
RUB 0,65521939 / RUB 0,65728448
Yesterday's Change
0.64%
Yesterday's Volume
RUB 1.699.357,4

CropperFinance Price History

7d Low / 7d High
RUB 0,0073135282 / RUB 0,0083811101
30d Low / 30d High
RUB 0,65521939 / RUB 0,73134156
90d Low / 90d High
RUB 0,65521939 / RUB 0,74674625
52 Week Low / 52 Week High
RUB 0,65521939 / RUB 0,74674625
All Time Highsept 5, 2021 (2 years ago)
RUB 105,74
99.38%
All Time Lowago 27, 2023 (9 months ago)
RUB 0,123825
426.56%

Data provided by Coingecko API

CRP to RUB converter

CropperFinance
CropperFinanceCRP
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de CropperFinance a Russian Ruble en tiempo real (CRP a RUB)

CRPRUB by TradingView

CropperFinance Intercambios

Instant crypto to crypto exchange coming soon!

CropperFinance Histórico de Precios (RUB)

Fecha
7/6/2024
RUB 0,701917
RUB 0
RUB 0,707616
RUB 0,655219
6/6/2024
RUB 0,714933
RUB 0,701917
RUB 0,746746
RUB 0,710577
5/6/2024
RUB 0,67725
RUB 0,714933
RUB 0,732927
RUB 0,671043
4/6/2024
RUB 0,687879
RUB 0,67725
RUB 0,687879
RUB 0,669759
3/6/2024
RUB 0,671268
RUB 0,687879
RUB 0,735483
RUB 0,671268
2/6/2024
RUB 0,727959
RUB 0,671268
RUB 0,727959
RUB 0,688437
1/6/2024
RUB 0,738681
RUB 0,727959
RUB 0,73949
RUB 0,734238

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

13 hours, 33 minutes and 12 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69.360
2.62%
Capitalización de MercadoRUB 1,37T
VolumenRUB 31,77B
2
RUB 3686,23
3.14%
Capitalización de MercadoRUB 443,3B
VolumenRUB 16,14B
4
RUB 688,28
1.98%
Capitalización de MercadoRUB 106,12B
VolumenRUB 1,88B
5
RUB 161,9
5.58%
Capitalización de MercadoRUB 74,59B
VolumenRUB 3,13B
8
RUB 0,496831
5.39%
Capitalización de MercadoRUB 27,59B
VolumenRUB 1,83B
9
RUB 0,14704
8.53%
Capitalización de MercadoRUB 21,27B
VolumenRUB 1,46B

Data provided by Coingecko API

Más Criptomonedas

2715
RUB 1,17
6.84%
Capitalización de MercadoRUB 104,57M
VolumenRUB 55,92M
2716
RUB 8,86
1.71%
Capitalización de MercadoRUB 104,52M
VolumenRUB 210.179
2717
Capitalización de MercadoRUB 104,34M
VolumenRUB 7,42M
2719
RUB 0,03346317
2.91%
Capitalización de MercadoRUB 104,01M
VolumenRUB 444.009
2720
RUB 0,103214
2.38%
Capitalización de MercadoRUB 103,3M
VolumenRUB 4,49M

Data provided by Coingecko API