CropperFinance (CRP) Live Price

CropperFinance logo
CRPCropperFinance
RUB 0.140116 -1.07%
Market Cap
RUB 22.4M
1.13%
Volume (24)
RUB 8,332
0.14%
Circulating Supply
160,000,000 CRP
Issue Date
-

Data provided by Coingecko API

CRP price Statistics

CropperFinance Price Today

CropperFinance Price
RUB 0.140116

Price Change

RUB -0.0015150068
1.07%
24h Low / 24h High
RUB 0.139608 / RUB 0.16278

Trading Volume

RUB 8,332.44
0.14%
Volume / Market Cap
0.00037190374
Market Dominance
0.0000063886603%
Market Rank
#5367

CropperFinance Supply

Circulating Supply
160,000,000 CRP
Total Supply
500,000,000 CRP
Max Supply
0 CRP

CropperFinance Market Cap

Market Cap
RUB 22,404,830
1.13%

Fully Diluted
Market Cap

RUB 70,015,094
13.69%

CropperFinance Price Yesterday

Yesterday's Low / High
RUB 0.16213427 / RUB 0.16236034
Yesterday's Open / Close
RUB 0.16236034 / RUB 0.16213427
Yesterday's Change
13.64%
Yesterday's Volume
RUB 10,198.284

CropperFinance Price History

7d Low / 7d High
RUB 0.0013613575 / RUB 0.0017023279
30d Low / 30d High
RUB 0.14115003 / RUB 0.16238739
90d Low / 90d High
RUB 0.13936276 / RUB 0.17636544
52 Week Low / 52 Week High
RUB 0.13936276 / RUB 0.18490195
All Time HighSep 5, 2021 (3 years ago)
RUB 105.74
99.87%
All Time LowAug 27, 2023 (1 years ago)
RUB 0.123825
12.67%

Data provided by Coingecko API

CRP to RUB converter

CropperFinance
CropperFinanceCRP
Russian RubleRUB

Data provided by Coingecko API

Real-Time CropperFinance Price Chart (CRP to RUB)

CRPRUB by TradingView

CropperFinance Exchanges

Instant crypto to crypto exchange coming soon!

CropperFinance Historical Price Data (RUB)

Date
12/22/2024
RUB 0.141301
RUB 0
RUB 0.162387
RUB 0.14115
12/21/2024
RUB 0.158682
RUB 0.141301
RUB 0.158682
RUB 0.141223
12/20/2024
RUB 0.151904
RUB 0.158682
RUB 0.168757
RUB 0.139363
12/19/2024
RUB 0.170258
RUB 0.151904
RUB 0.176365
RUB 0.151549
12/18/2024
RUB 0.164225
RUB 0.170258
RUB 0.176629
RUB 0.158074
12/17/2024
RUB 0.165765
RUB 0.164225
RUB 0.176587
RUB 0.159116
12/16/2024
RUB 0.174769
RUB 0.165765
RUB 0.184902
RUB 0.158874

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 3 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,736
2.17%
Market CapRUB 1.88T
VolumeRUB 53.94B
2
RUB 3,306.57
1.84%
Market CapRUB 398.47B
VolumeRUB 28.1B
4
RUB 2.17
4.07%
Market CapRUB 124.46B
VolumeRUB 10.55B
5
RUB 675.98
1.45%
Market CapRUB 98.66B
VolumeRUB 1.78B
6
RUB 181.37
2.10%
Market CapRUB 87.04B
VolumeRUB 5.62B
7
RUB 0.309833
3.12%
Market CapRUB 45.68B
VolumeRUB 4.34B

Data provided by Coingecko API

More Cryptocurrencies

5374
Market CapRUB 22.44M
VolumeRUB 1.45M
5365
RUB 0.02241555
4.30%
Market CapRUB 22.41M
VolumeRUB 5.2M
5366
RUB 0.02243094
11.62%
Market CapRUB 22.41M
VolumeRUB 1.15M
5369
RUB 0.02280148
1.80%
Market CapRUB 22.39M
VolumeRUB 418,329
5370
RUB 0.04307353
1.78%
Market CapRUB 22.37M
VolumeRUB 481,082

Data provided by Coingecko API