CropperFinance (CRP) Live Price

CropperFinance logo
CRPCropperFinance
RUB 0.098749+ 4.10%
Market Cap
RUB 15.8M
4.04%
Volume (24)
RUB 29,164
0.74%
Circulating Supply
160,000,000 CRP
Issue Date
-

Data provided by Coingecko API

CRP price Statistics

CropperFinance Price Today

CropperFinance Price
RUB 0.098749

Price Change

RUB 0.00388839
4.10%
24h Low / 24h High
RUB 0.093783 / RUB 0.098749

Trading Volume

RUB 29,164
0.74%
Volume / Market Cap
0.0018458389
Market Dominance
0.0000044084488%
Market Rank
#6025

CropperFinance Supply

Circulating Supply
160,000,000 CRP
Total Supply
500,000,000 CRP
Max Supply
0 CRP

CropperFinance Market Cap

Market Cap
RUB 15,799,862
4.04%

Fully Diluted
Market Cap

RUB 49,374,568
0.37%

CropperFinance Price Yesterday

Yesterday's Low / High
RUB 0.098026961 / RUB 0.098749135
Yesterday's Open / Close
RUB 0.098749135 / RUB 0.098026961
Yesterday's Change
0.37%
Yesterday's Volume
RUB 29,164.027

CropperFinance Price History

7d Low / 7d High
RUB 0.00089850506 / RUB 0.0019001892
30d Low / 30d High
RUB 0.09389789 / RUB 0.10914012
90d Low / 90d High
RUB 0.092059945 / RUB 0.12788855
52 Week Low / 52 Week High
RUB 0.092059945 / RUB 0.19421533
All Time HighSep 5, 2021 (3 years ago)
RUB 105.74
99.91%
All Time LowJan 20, 2025 (3 days ago)
RUB 0.091405
8.03%

Data provided by Coingecko API

CRP to RUB converter

CropperFinance
CropperFinanceCRP
Russian RubleRUB

Data provided by Coingecko API

Real-Time CropperFinance Price Chart (CRP to RUB)

CRPRUB by TradingView

CropperFinance Exchanges

Instant crypto to crypto exchange coming soon!

CropperFinance Historical Price Data (RUB)

Date
1/23/2025
RUB 0.107329
RUB 0
RUB 0.107329
RUB 0.093898
1/22/2025
RUB 0.119407
RUB 0.107329
RUB 0.122279
RUB 0.10045
1/21/2025
RUB 0.101459
RUB 0.119407
RUB 0.127889
RUB 0.101459
1/20/2025
RUB 0.103481
RUB 0.101459
RUB 0.120739
RUB 0.09206
1/19/2025
RUB 0.137286
RUB 0.103481
RUB 0.138787
RUB 0.103593
1/18/2025
RUB 0.137332
RUB 0.137286
RUB 0.163889
RUB 0.120166
1/17/2025
RUB 0.124541
RUB 0.137332
RUB 0.194215
RUB 0.108955

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 47 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,889
2.68%
Market CapRUB 2.08T
VolumeRUB 99.37B
2
RUB 3,351.81
4.49%
Market CapRUB 402.9B
VolumeRUB 34.81B
3
RUB 3.16
0.89%
Market CapRUB 181.68B
VolumeRUB 8.06B
5
RUB 257.48
3.61%
Market CapRUB 125.28B
VolumeRUB 10.59B
6
RUB 687.24
0.09%
Market CapRUB 100.22B
VolumeRUB 1.22B
7
RUB 0.354472
0.80%
Market CapRUB 52.31B
VolumeRUB 2.96B

Data provided by Coingecko API

More Cryptocurrencies

6023
RUB 0.00000004
8.78%
Market CapRUB 15.81M
VolumeRUB 1.77M
6022
RUB 0.01579916
0.75%
Market CapRUB 15.8M
VolumeRUB 5,098
6024
RUB 2,766.04
1.22%
Market CapRUB 15.79M
VolumeRUB 18,303
Market CapRUB 15.77M
VolumeRUB 1M
6027
RUB 0.03505846
15.93%
Market CapRUB 15.75M
VolumeRUB 1.36M

Data provided by Coingecko API