CropperFinance (CRP) Live Price

CropperFinance logo
CRPCropperFinance
RUB 0.156808 -4.66%
Market Cap
RUB 25.09M
4.67%
Volume (24)
RUB 26,773
0.05%
Circulating Supply
160,000,000 CRP
Issue Date
-

Data provided by Coingecko API

CRP price Statistics

CropperFinance Price Today

CropperFinance Price
RUB 0.156808

Price Change

RUB -0.0076637574
4.66%
24h Low / 24h High
RUB 0.15665 / RUB 0.171398

Trading Volume

RUB 26,773
0.05%
Volume / Market Cap
0.0010671942
Market Dominance
0.0000070366022%
Market Rank
#5526

CropperFinance Supply

Circulating Supply
160,000,000 CRP
Total Supply
500,000,000 CRP
Max Supply
0 CRP

CropperFinance Market Cap

Market Cap
RUB 25,087,280
4.67%

Fully Diluted
Market Cap

RUB 78,397,751
0.01%

CropperFinance Price Yesterday

Yesterday's Low / High
RUB 0.15677937 / RUB 0.15685314
Yesterday's Open / Close
RUB 0.15685314 / RUB 0.15677937
Yesterday's Change
0.01%
Yesterday's Volume
RUB 30,306.315

CropperFinance Price History

7d Low / 7d High
RUB 0.0012269281 / RUB 0.0018950792
30d Low / 30d High
RUB 0.14867171 / RUB 0.17111784
90d Low / 90d High
RUB 0.13866083 / RUB 0.17166299
52 Week Low / 52 Week High
RUB 0.12240617 / RUB 0.19462189
All Time HighSep 5, 2021 (3 years ago)
RUB 105.74
99.85%
All Time LowDec 26, 2024 (7 days ago)
RUB 0.121908
28.53%

Data provided by Coingecko API

CRP to RUB converter

CropperFinance
CropperFinanceCRP
Russian RubleRUB

Data provided by Coingecko API

Real-Time CropperFinance Price Chart (CRP to RUB)

CRPRUB by TradingView

CropperFinance Exchanges

Instant crypto to crypto exchange coming soon!

CropperFinance Historical Price Data (RUB)

Date
1/2/2025
RUB 0.164432
RUB 0
RUB 0.171118
RUB 0.156704
1/1/2025
RUB 0.164439
RUB 0.164432
RUB 0.164521
RUB 0.148672
12/31/2024
RUB 0.171622
RUB 0.164439
RUB 0.171663
RUB 0.138661
12/30/2024
RUB 0.156019
RUB 0.171622
RUB 0.164556
RUB 0.149336
12/29/2024
RUB 0.153456
RUB 0.156019
RUB 0.156237
RUB 0.1527
12/28/2024
RUB 0.153079
RUB 0.153456
RUB 0.160961
RUB 0.138877
12/27/2024
RUB 0.122406
RUB 0.153079
RUB 0.194622
RUB 0.122406

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

23 hours, 3 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,747
1.94%
Market CapRUB 1.92T
VolumeRUB 46.24B
2
RUB 3,446.78
1.64%
Market CapRUB 415.28B
VolumeRUB 21.94B
3
RUB 2.41
0.35%
Market CapRUB 138.29B
VolumeRUB 6.57B
5
RUB 703.52
0.12%
Market CapRUB 102.66B
VolumeRUB 854.27M
6
RUB 206.95
5.60%
Market CapRUB 99.98B
VolumeRUB 4.98B
7
RUB 0.337878
0.86%
Market CapRUB 49.8B
VolumeRUB 3.18B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 25.16M
VolumeRUB 271,707
5525
RUB 0.02515624
31.68%
Market CapRUB 25.11M
VolumeRUB 5.16M
5532
RUB 0.02605649
1.89%
Market CapRUB 25.1M
VolumeRUB 203,225
5527
RUB 0.04561842
0%
Market CapRUB 25.69M
VolumeRUB 0
5528
RUB 0.02505782
6.34%
Market CapRUB 25.06M
VolumeRUB 126,140

Data provided by Coingecko API